Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Spectrum Brands is 224230

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 89.69 92.00 93.67 88.25 1.618 times
05 Tue Nov 2024 91.37 91.49 92.32 90.97 1.296 times
04 Mon Nov 2024 91.65 90.97 92.45 90.97 0.945 times
01 Fri Nov 2024 91.14 89.68 91.15 89.68 1.161 times
31 Thu Oct 2024 89.62 90.04 90.45 89.46 0.886 times
30 Wed Oct 2024 90.46 89.80 91.32 89.62 0.777 times
29 Tue Oct 2024 89.82 89.40 90.09 89.10 1.062 times
28 Mon Oct 2024 90.12 90.65 91.51 90.12 0.783 times
25 Fri Oct 2024 89.52 89.30 90.13 88.93 1.231 times
24 Thu Oct 2024 89.32 89.72 89.72 88.78 1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 90.52. However, stock will show a bearish move below 89.5.

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 79.56
Downside Target 87.50
Upside Target 91.42
Upside Target 91.51
Upside Target 92.54
Upside Target 92.73
Upside Target 93.67
Upside Target 94.45
Upside Target 95.48
Upside Target 95.76

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 87.4
Downside Intraday Target 85.12
Upside Intraday Target 92.82
Upside Intraday Target 95.96
Upside Intraday Target 90.54

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 89.69 90.97 93.67 88.25 0.826 times
01 Fri Nov 2024 91.14 90.65 91.51 89.10 0.926 times
25 Fri Oct 2024 89.52 91.27 91.42 88.60 1.309 times
18 Fri Oct 2024 91.48 90.71 92.54 90.01 0.704 times
11 Fri Oct 2024 90.60 92.73 92.73 88.97 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 89.69 89.68 93.67 88.25 0.217 times
31 Thu Oct 2024 89.62 95.05 95.76 88.60 0.883 times
30 Mon Sep 2024 95.14 93.48 95.48 87.82 0.618 times
30 Fri Aug 2024 94.32 84.68 94.45 79.56 1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme