[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPKBW) complete technical analysis [charts+indicators] | Buy/Sell | (SPKBW) share price targets

Complete technical analysis of (SPKBW) by charts plus indicators, forecast predictions and share price targets for (SPKBW)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of is 4880

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 1.32 1.34 1.37 1.30 1.496 times
02 Fri Jul 2021 1.32 1.34 1.37 1.30 1.496 times
01 Thu Jul 2021 1.38 1.34 1.40 1.34 1.332 times
30 Wed Jun 2021 1.35 1.38 1.38 1.30 0.123 times
29 Tue Jun 2021 1.30 1.30 1.30 1.27 0.471 times
28 Mon Jun 2021 1.30 1.30 1.30 1.30 0.123 times
25 Fri Jun 2021 1.27 1.27 1.27 1.27 0.082 times
24 Thu Jun 2021 1.30 1.35 1.35 1.26 3.197 times
23 Wed Jun 2021 1.35 1.59 1.62 1.32 2.193 times
22 Tue Jun 2021 1.31 1.30 1.31 1.30 0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.26 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.4 as target.

Share price targets for (SPKBW)

Target Type Value
Downside Target 0.92
Downside Target 1.03
Downside Target 1.08
Downside Target 1.20
Downside Target 1.26
Downside Target 1.30
Upside Target 1.37
Upside Target 1.40
Upside Target 1.50
Upside Target 1.62
Upside Target 7.05

Intraday share price targets for (SPKBW)

Target Type Value
Downside Intraday Target 1.29
Downside Intraday Target 1.26
Upside Intraday Target 1.36
Upside Intraday Target 1.4
Upside Intraday Target 1.33

Weekly technical analysis of (SPKBW)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 1.32 1.34 1.37 1.30 0.422 times
02 Fri Jul 2021 1.32 1.30 1.40 1.27 0.549 times
25 Fri Jun 2021 1.27 1.30 1.62 1.26 1.129 times
18 Fri Jun 2021 1.30 1.18 1.50 1.09 0.766 times
11 Fri Jun 2021 1.09 1.09 1.20 1.08 1.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (SPKBW)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 1.32 1.34 1.40 1.30 0.173 times
30 Wed Jun 2021 1.35 1.25 1.62 1.03 0.151 times
28 Fri May 2021 1.05 1.00 7.05 0.92 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (SPKBW)

Indicator Name Indicator Value Indicator Signal
ADX 50, 33, 20 Buy
MACD 0, 0Buy
Stochastics 22Sell
CCI 5Sell
RSI 53Buy
OBV 10800Sell
VWAP 1Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of ( (SPKBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (SPKBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (SPKBW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (SPKBW) ) based on a mid to longer term time period is

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and (SPKBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (SPKBW) stock. Volume based technical analysis of (SPKBW) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme