[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPKBW) complete technical analysis [charts+indicators] | Buy/Sell | (SPKBW) share price targets

Complete technical analysis of (SPKBW) by charts plus indicators, forecast predictions and share price targets for (SPKBW)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of is 5270

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 1.30 1.36 1.36 1.30 1.195 times
06 Tue Jul 2021 1.44 1.54 1.58 1.44 0.266 times
02 Fri Jul 2021 1.32 1.34 1.37 1.30 1.385 times
02 Fri Jul 2021 1.32 1.34 1.37 1.30 1.385 times
01 Thu Jul 2021 1.38 1.34 1.40 1.34 1.233 times
30 Wed Jun 2021 1.35 1.38 1.38 1.30 0.114 times
29 Tue Jun 2021 1.30 1.30 1.30 1.27 0.436 times
28 Mon Jun 2021 1.30 1.30 1.30 1.30 0.114 times
25 Fri Jun 2021 1.27 1.27 1.27 1.27 0.076 times
24 Thu Jun 2021 1.30 1.35 1.35 1.26 2.96 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.29 and if this stock hits its stoploss, then it can fall down till 1.21

Share price targets for (SPKBW)

Target Type Value
Downside Target 0.92
Downside Target 1.03
Downside Target 1.09
Downside Target 1.26
Downside Target 1.30
Upside Target 1.37
Upside Target 1.40
Upside Target 1.50
Upside Target 1.58
Upside Target 1.62
Upside Target 7.05

Intraday share price targets for (SPKBW)

Target Type Value
Downside Intraday Target 1.21
Downside Intraday Target 1.11
Upside Intraday Target 1.49
Upside Intraday Target 1.67
Upside Intraday Target 1.39

Weekly technical analysis of (SPKBW)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 1.30 1.54 1.58 1.30 1.055 times
02 Fri Jul 2021 1.32 1.34 1.37 1.30 0.422 times
02 Fri Jul 2021 1.32 1.30 1.40 1.27 0.549 times
25 Fri Jun 2021 1.27 1.30 1.62 1.26 1.129 times
18 Fri Jun 2021 1.30 1.18 1.50 1.09 0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (SPKBW)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 1.30 1.34 1.58 1.30 0.237 times
30 Wed Jun 2021 1.35 1.25 1.62 1.03 0.151 times
28 Fri May 2021 1.05 1.00 7.05 0.92 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (SPKBW)

Indicator Name Indicator Value Indicator Signal
ADX 54, 38, 17 Buy
MACD 0, 0Buy
Stochastics 26Sell
CCI -25Sell
RSI 51Buy
OBV 13400Sell
VWAP 1Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of ( (SPKBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (SPKBW) ) based on a short term time period is

Price action analysis of ( (SPKBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (SPKBW) ) based on a mid to longer term time period is

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and (SPKBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (SPKBW) stock. Volume based technical analysis of (SPKBW) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme