Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPKEP) Spark Energy complete technical analysis [charts+indicators] | Buy/Sell Spark Energy | (SPKEP) share price targets

Complete technical analysis of Spark Energy (SPKEP) by charts plus indicators, forecast predictions and share price targets for Spark Energy (SPKEP)

Spark Energy trades in USA in Public Utilities sector.

10 day averaged volume of Spark Energy is 4370

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 25.96 25.90 26.06 25.89 0.778 times
06 Fri Aug 2021 25.93 25.92 26.00 25.85 0.801 times
05 Thu Aug 2021 25.85 25.96 26.00 25.81 0.389 times
04 Wed Aug 2021 26.00 25.81 26.00 25.80 1.854 times
03 Tue Aug 2021 25.85 25.80 26.00 25.80 0.297 times
02 Mon Aug 2021 25.89 25.85 25.89 25.79 0.778 times
30 Fri Jul 2021 25.90 25.98 25.98 25.80 0.526 times
29 Thu Jul 2021 25.95 25.90 26.00 25.85 2.037 times
28 Wed Jul 2021 25.83 25.80 25.87 25.80 1.213 times
27 Tue Jul 2021 25.94 25.99 25.99 25.88 0.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.93 and if this stock hits its stoploss, then it can fall down till 25.85

Share price targets for Spark Energy (SPKEP)

Target Type Value
Downside Target 25.15
Upside Target 26.00
Upside Target 26.06
Upside Target 26.11
Upside Target 26.12
Upside Target 26.19
Upside Target 26.35
Upside Target 26.79
Upside Target 26.84

Intraday share price targets for Spark Energy (SPKEP)

Target Type Value
Downside Intraday Target 25.88
Downside Intraday Target 25.8
Upside Intraday Target 26.05
Upside Intraday Target 26.14
Upside Intraday Target 25.97

Weekly technical analysis of Spark Energy (SPKEP)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 25.96 25.90 26.06 25.89 0.189 times
06 Fri Aug 2021 25.93 25.85 26.00 25.79 0.7 times
30 Fri Jul 2021 25.90 25.95 26.12 25.80 1.382 times
23 Fri Jul 2021 26.03 25.96 26.11 25.76 0.765 times
16 Fri Jul 2021 25.88 25.96 26.19 25.76 1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spark Energy (SPKEP)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 25.96 25.85 26.06 25.79 0.204 times
30 Fri Jul 2021 25.90 26.06 26.35 25.75 1.058 times
30 Wed Jun 2021 25.83 26.22 26.84 25.72 0.903 times
28 Fri May 2021 26.12 25.79 26.79 25.63 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spark Energy (SPKEP)

Price action analysis of Spark Energy ( (SPKEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spark Energy ( (SPKEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spark Energy ( (SPKEP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spark Energy ( (SPKEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spark Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spark Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spark Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spark Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spark Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Spark Energy (SPKEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spark Energy (SPKEP) stock. Volume based technical analysis of Spark Energy (SPKEP) stock is negative.

Spark Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spark Energy ( (SPKEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spark Energy ( (SPKEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spark Energy ( (SPKEP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spark Energy ( (SPKEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spark Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spark Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spark Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spark Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spark Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Spark Energy (SPKEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spark Energy (SPKEP) stock. Volume based technical analysis of Spark Energy (SPKEP) stock is negative.

Spark Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme