(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1295995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 94.61 | 93.58 | 94.73 | 92.62 | 0.684 times |
| 26 Thu Jan 2023 | 93.90 | 94.00 | 95.19 | 92.96 | 0.795 times |
| 25 Wed Jan 2023 | 92.49 | 90.69 | 92.82 | 89.86 | 0.771 times |
| 24 Tue Jan 2023 | 92.91 | 89.90 | 92.98 | 89.51 | 0.724 times |
| 23 Mon Jan 2023 | 90.31 | 87.60 | 91.15 | 87.47 | 1.661 times |
| 20 Fri Jan 2023 | 85.98 | 85.52 | 87.13 | 85.27 | 1.186 times |
| 19 Thu Jan 2023 | 84.11 | 83.59 | 84.25 | 82.14 | 0.8 times |
| 18 Wed Jan 2023 | 84.80 | 85.85 | 87.91 | 84.67 | 1.111 times |
| 17 Tue Jan 2023 | 84.54 | 84.61 | 85.94 | 83.50 | 1.174 times |
| 13 Fri Jan 2023 | 83.67 | 82.22 | 83.90 | 81.54 | 1.018 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.2, for a target of 90.1 or 84.94
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 79.86 |
| Downside Target | 83.90 |
| Downside Target | 87.47 |
| Downside Target | 87.91 |
| Downside Target | 88.85 |
| Upside Target | 95.19 |
| Upside Target | 98.86 |
| Upside Target | 101.73 |
| Upside Target | 112.35 |
| Upside Target | 115.72 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 89.66 |
| Downside Intraday Target | 84.7 |
| Upside Intraday Target | 97.38 |
| Upside Intraday Target | 100.14 |
| Downside Intraday Target | 92.42 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 94.61 | 87.60 | 95.19 | 87.47 | 1.085 times |
| 20 Fri Jan 2023 | 85.98 | 84.61 | 87.91 | 82.14 | 4.196 times |
| 13 Fri Jan 2023 | 83.67 | 82.22 | 83.90 | 81.54 | 0.197 times |
| 13 Fri Jan 2023 | 83.40 | 81.40 | 87.61 | 79.86 | 1.763 times |
| 06 Fri Jan 2023 | 79.68 | 81.21 | 81.59 | 76.15 | 4.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 94.61 | 81.21 | 95.19 | 76.15 | 0.688 times |
| 30 Fri Dec 2022 | 79.84 | 100.34 | 101.73 | 76.01 | 0.834 times |
| 30 Wed Nov 2022 | 99.16 | 95.99 | 112.35 | 87.87 | 1.255 times |
| 31 Mon Oct 2022 | 93.68 | 92.89 | 98.86 | 80.25 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 15, 47 | Buy |
| MACD | 2, 0 | Buy |
| Stochastics | 94 | Buy |
| CCI | 97 | Sell |
| RSI | 47 | Sell |
| OBV | 12063773 | Sell |
| VWAP | 88 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.