Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

10 day averaged volume of Sociedad Quimica is 1296870

Date Daily Closing Price Open High Low Volume
15 Mon Sep 2025 43.47 42.75 43.83 42.38 0.889 times
12 Fri Sep 2025 41.97 41.93 42.42 41.40 0.65 times
11 Thu Sep 2025 42.61 41.81 43.20 40.90 1.404 times
10 Wed Sep 2025 41.85 41.63 42.37 41.36 0.85 times
09 Tue Sep 2025 41.47 43.00 43.37 41.40 1.629 times
08 Mon Sep 2025 45.48 46.11 46.29 44.75 0.797 times
05 Fri Sep 2025 45.86 45.55 47.04 45.53 1.102 times
04 Thu Sep 2025 44.26 43.37 44.36 43.29 0.677 times
03 Wed Sep 2025 43.68 43.95 43.95 42.64 0.675 times
02 Tue Sep 2025 43.39 43.94 44.08 42.72 1.204 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 44.55. However, stock will show a bearish move below 42.9.

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 29.36
Downside Target 30.18
Downside Target 34.78
Downside Target 35.67
Downside Target 40.90
Downside Target 42.31
Upside Target 43.83
Upside Target 45.22
Upside Target 46.29
Upside Target 47.04
Upside Target 47.19
Upside Target 47.51

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 42.62
Downside Intraday Target 41.78
Upside Intraday Target 44.07
Upside Intraday Target 44.68
Downside Intraday Target 43.23

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
15 Mon Sep 2025 43.47 42.75 43.83 42.38 0.167 times
12 Fri Sep 2025 41.97 46.11 46.29 40.90 1.457 times
05 Fri Sep 2025 45.86 43.94 47.04 42.64 3.612 times
29 Fri Aug 2025 45.51 46.80 47.19 45.50 0.195 times
29 Fri Aug 2025 45.51 46.10 47.51 45.22 0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
15 Mon Sep 2025 43.47 43.94 47.04 40.90 0.384 times
29 Fri Aug 2025 45.51 36.29 47.51 35.67 0.811 times
31 Thu Jul 2025 36.75 35.27 42.31 34.78 1.894 times
30 Mon Jun 2025 35.27 30.38 36.13 29.36 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.

Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.

Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme