Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

10 day averaged volume of Sociedad Quimica is 1295995

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 94.61 93.58 94.73 92.62 0.684 times
26 Thu Jan 2023 93.90 94.00 95.19 92.96 0.795 times
25 Wed Jan 2023 92.49 90.69 92.82 89.86 0.771 times
24 Tue Jan 2023 92.91 89.90 92.98 89.51 0.724 times
23 Mon Jan 2023 90.31 87.60 91.15 87.47 1.661 times
20 Fri Jan 2023 85.98 85.52 87.13 85.27 1.186 times
19 Thu Jan 2023 84.11 83.59 84.25 82.14 0.8 times
18 Wed Jan 2023 84.80 85.85 87.91 84.67 1.111 times
17 Tue Jan 2023 84.54 84.61 85.94 83.50 1.174 times
13 Fri Jan 2023 83.67 82.22 83.90 81.54 1.018 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.2, for a target of 90.1 or 84.94

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 76.01
Downside Target 79.86
Downside Target 83.90
Downside Target 87.47
Downside Target 87.91
Downside Target 88.85
Upside Target 95.19
Upside Target 98.86
Upside Target 101.73
Upside Target 112.35
Upside Target 115.72

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 89.66
Downside Intraday Target 84.7
Upside Intraday Target 97.38
Upside Intraday Target 100.14
Downside Intraday Target 92.42

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 94.61 87.60 95.19 87.47 1.085 times
20 Fri Jan 2023 85.98 84.61 87.91 82.14 4.196 times
13 Fri Jan 2023 83.67 82.22 83.90 81.54 0.197 times
13 Fri Jan 2023 83.40 81.40 87.61 79.86 1.763 times
06 Fri Jan 2023 79.68 81.21 81.59 76.15 4.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 94.61 81.21 95.19 76.15 0.688 times
30 Fri Dec 2022 79.84 100.34 101.73 76.01 0.834 times
30 Wed Nov 2022 99.16 95.99 112.35 87.87 1.255 times
31 Mon Oct 2022 93.68 92.89 98.86 80.25 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Indicator Name Indicator Value Indicator Signal
ADX 42, 15, 47 Buy
MACD 2, 0Buy
Stochastics 94Buy
CCI 97Sell
RSI 47Sell
OBV 12063773Sell
VWAP 88Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme