Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

10 day averaged volume of Sociedad Quimica is 1772510

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 51.43 53.00 53.63 51.24 1.205 times
07 Thu Dec 2023 52.00 51.10 52.88 50.86 1.166 times
06 Wed Dec 2023 49.61 50.65 51.78 49.55 1.227 times
05 Tue Dec 2023 48.99 49.00 49.71 48.86 1.057 times
04 Mon Dec 2023 49.68 52.62 52.86 49.21 1.473 times
01 Fri Dec 2023 54.00 50.71 54.16 49.98 1.084 times
30 Thu Nov 2023 50.24 50.68 51.32 49.81 1.25 times
29 Wed Nov 2023 50.58 51.10 51.50 49.97 0.974 times
28 Tue Nov 2023 50.09 49.78 51.34 49.78 0.591 times
27 Mon Nov 2023 49.72 49.32 50.06 48.30 0.698 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 50.41. However, stock will show a bullish move above 52.1.

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 44.86
Downside Target 45.94
Downside Target 48.10
Downside Target 50.07
Upside Target 53.20
Upside Target 54.16
Upside Target 54.28
Upside Target 59.99
Upside Target 61.48
Upside Target 64.48
Upside Target 73.50

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 48.98
Downside Intraday Target 46.54
Upside Intraday Target 53.75
Upside Intraday Target 56.08
Downside Intraday Target 51.31

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 51.43 52.62 53.63 48.86 1.333 times
01 Fri Dec 2023 54.00 49.32 54.16 48.30 1.543 times
24 Fri Nov 2023 50.85 50.72 53.70 50.07 0.349 times
17 Fri Nov 2023 50.66 45.81 53.20 44.86 2.157 times
10 Fri Nov 2023 46.87 50.06 50.13 45.94 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 51.43 50.71 54.16 48.86 0.325 times
30 Thu Nov 2023 50.24 48.05 53.70 44.86 1.372 times
31 Tue Oct 2023 48.40 59.10 59.99 48.10 0.979 times
29 Fri Sep 2023 59.67 63.09 64.48 54.28 0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sociedad Quimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme