Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 4637590

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 18.17 18.95 18.95 17.95 0.664 times
10 Thu Jul 2025 19.07 19.43 19.53 18.50 0.671 times
09 Wed Jul 2025 19.37 18.98 19.74 18.90 0.864 times
08 Tue Jul 2025 19.03 17.49 19.36 17.35 1.251 times
07 Mon Jul 2025 17.32 18.03 18.27 17.31 0.897 times
03 Thu Jul 2025 18.24 18.45 18.64 18.02 0.536 times
02 Wed Jul 2025 18.20 17.70 18.35 17.63 1 times
01 Tue Jul 2025 17.71 17.15 18.62 16.88 1.335 times
30 Mon Jun 2025 17.10 17.24 17.52 16.96 0.991 times
27 Fri Jun 2025 17.11 17.30 17.69 16.97 1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 6.6. Use a stoploss of 21.38 and if the stock hits stoploss, then it can shoot up till 28.09

Share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Target 16.88
Downside Target 17.31
Upside Target 18.64
Upside Target 19.70
Upside Target 22.98
Upside Target 34.10
Upside Target 35.77
Upside Target 43.92
Upside Target 48.01
Upside Target 62.50
Upside Target 64.80
Upside Target 65.69
Upside Target 107.77

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Intraday Target 17.07
Downside Intraday Target 15.98
Upside Intraday Target 19.5
Upside Intraday Target 20.84
Upside Intraday Target 18.41

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 18.17 18.03 19.74 17.31 1.126 times
03 Thu Jul 2025 18.24 17.24 18.64 16.88 0.501 times
27 Fri Jun 2025 17.11 19.76 19.76 16.97 1.032 times
20 Fri Jun 2025 20.08 21.16 22.98 19.70 1.947 times
13 Fri Jun 2025 36.18 43.79 43.92 35.77 1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 18.17 17.15 19.74 16.88 0.312 times
30 Mon Jun 2025 17.10 37.85 43.92 16.96 0.891 times
30 Fri May 2025 37.60 62.45 64.80 34.10 2.227 times
30 Wed Apr 2025 62.40 64.37 65.69 48.01 1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme