(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of South State is 604560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 97.18 | 95.52 | 98.03 | 95.09 | 0.747 times |
| 27 Fri Sep 2024 | 95.75 | 96.83 | 96.83 | 95.17 | 0.768 times |
| 26 Thu Sep 2024 | 95.52 | 96.31 | 96.31 | 94.53 | 0.705 times |
| 25 Wed Sep 2024 | 94.91 | 97.53 | 97.75 | 94.72 | 0.797 times |
| 24 Tue Sep 2024 | 97.34 | 98.80 | 99.30 | 97.00 | 0.752 times |
| 23 Mon Sep 2024 | 98.78 | 99.31 | 99.62 | 97.55 | 0.579 times |
| 20 Fri Sep 2024 | 98.78 | 101.16 | 101.16 | 98.72 | 2.654 times |
| 19 Thu Sep 2024 | 101.63 | 101.26 | 102.82 | 99.97 | 0.915 times |
| 18 Wed Sep 2024 | 99.10 | 98.72 | 102.59 | 97.44 | 0.849 times |
| 17 Tue Sep 2024 | 98.72 | 98.73 | 100.93 | 98.02 | 1.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.6 or till 101.6. Use a stoploss of 96.08 and if this stock hits its stoploss, then it can fall down till 93.58
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.93 |
| Upside Target | 97.75 |
| Upside Target | 98.03 |
| Upside Target | 99.08 |
| Upside Target | 99.62 |
| Upside Target | 101.32 |
| Upside Target | 102.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 95.5 |
| Downside Intraday Target | 93.83 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 99.71 |
| Downside Intraday Target | 96.77 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 97.18 | 95.52 | 98.03 | 95.09 | 0.208 times |
| 27 Fri Sep 2024 | 95.75 | 99.31 | 99.62 | 94.53 | 0.563 times |
| 20 Fri Sep 2024 | 98.78 | 95.92 | 102.82 | 94.45 | 2.055 times |
| 13 Fri Sep 2024 | 94.91 | 93.43 | 95.02 | 88.99 | 1.414 times |
| 06 Fri Sep 2024 | 93.33 | 96.00 | 97.75 | 92.93 | 2.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.