(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of South State is 492000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 97.53 | 100.04 | 100.25 | 97.51 | 0.711 times |
| 30 Wed Oct 2024 | 99.80 | 97.69 | 101.50 | 97.42 | 1.163 times |
| 29 Tue Oct 2024 | 98.23 | 98.19 | 98.52 | 97.57 | 0.781 times |
| 28 Mon Oct 2024 | 98.47 | 96.97 | 98.97 | 96.21 | 0.843 times |
| 25 Fri Oct 2024 | 95.78 | 99.00 | 99.02 | 95.58 | 0.998 times |
| 24 Thu Oct 2024 | 98.06 | 98.63 | 99.34 | 95.77 | 1.122 times |
| 23 Wed Oct 2024 | 96.64 | 96.56 | 97.41 | 95.56 | 1.486 times |
| 22 Tue Oct 2024 | 97.20 | 96.81 | 97.55 | 96.02 | 0.848 times |
| 21 Mon Oct 2024 | 96.52 | 101.75 | 101.75 | 96.44 | 0.911 times |
| 18 Fri Oct 2024 | 101.43 | 103.25 | 103.25 | 101.37 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.9 or till 93.1. Use a stoploss of 98.26 and if the stock hits stoploss, then it can shoot up till 100.61
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.69 |
| Downside Target | 78.96 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Upside Target | 99.58 |
| Upside Target | 101.32 |
| Upside Target | 101.50 |
| Upside Target | 101.75 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 93.12 |
| Upside Intraday Target | 100.62 |
| Upside Intraday Target | 103.7 |
| Upside Intraday Target | 98.41 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 97.53 | 96.97 | 101.50 | 96.21 | 0.652 times |
| 25 Fri Oct 2024 | 95.78 | 101.75 | 101.75 | 95.56 | 1.017 times |
| 18 Fri Oct 2024 | 101.43 | 99.37 | 103.82 | 98.64 | 1.45 times |
| 11 Fri Oct 2024 | 99.07 | 95.74 | 99.58 | 94.53 | 0.862 times |
| 04 Fri Oct 2024 | 96.44 | 95.52 | 98.03 | 92.97 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.