(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of South State is 480550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 95.65 | 96.45 | 96.53 | 95.01 | 0.714 times |
| 01 Fri Nov 2024 | 97.42 | 98.11 | 98.98 | 96.93 | 0.927 times |
| 31 Thu Oct 2024 | 97.53 | 100.04 | 100.25 | 97.51 | 0.727 times |
| 30 Wed Oct 2024 | 99.80 | 97.69 | 101.50 | 97.42 | 1.19 times |
| 29 Tue Oct 2024 | 98.23 | 98.19 | 98.52 | 97.57 | 0.8 times |
| 28 Mon Oct 2024 | 98.47 | 96.97 | 98.97 | 96.21 | 0.863 times |
| 25 Fri Oct 2024 | 95.78 | 99.00 | 99.02 | 95.58 | 1.022 times |
| 24 Thu Oct 2024 | 98.06 | 98.63 | 99.34 | 95.77 | 1.148 times |
| 23 Wed Oct 2024 | 96.64 | 96.56 | 97.41 | 95.56 | 1.521 times |
| 22 Tue Oct 2024 | 97.20 | 96.81 | 97.55 | 96.02 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 93.2 as target. However if you take a buy trade in stock , then use 96 as stoploss and 98.31 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Upside Target | 98.64 |
| Upside Target | 99.58 |
| Upside Target | 101.32 |
| Upside Target | 101.50 |
| Upside Target | 101.75 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 94.93 |
| Downside Intraday Target | 94.21 |
| Upside Intraday Target | 96.45 |
| Upside Intraday Target | 97.25 |
| Upside Intraday Target | 95.73 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 95.65 | 96.45 | 96.53 | 95.01 | 0.158 times |
| 01 Fri Nov 2024 | 97.42 | 96.97 | 101.50 | 96.21 | 0.821 times |
| 25 Fri Oct 2024 | 95.78 | 101.75 | 101.75 | 95.56 | 1.017 times |
| 18 Fri Oct 2024 | 101.43 | 99.37 | 103.82 | 98.64 | 1.45 times |
| 11 Fri Oct 2024 | 99.07 | 95.74 | 99.58 | 94.53 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 95.65 | 98.11 | 98.98 | 95.01 | 0.076 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.