(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 411640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.64 | 3.68 | 3.68 | 3.48 | 0.64 times |
| 18 Fri Oct 2024 | 3.73 | 3.72 | 3.79 | 3.70 | 0.503 times |
| 17 Thu Oct 2024 | 3.71 | 3.77 | 3.81 | 3.70 | 0.761 times |
| 16 Wed Oct 2024 | 3.77 | 3.87 | 3.95 | 3.75 | 0.785 times |
| 15 Tue Oct 2024 | 3.83 | 3.84 | 3.89 | 3.74 | 0.988 times |
| 14 Mon Oct 2024 | 3.83 | 3.77 | 3.87 | 3.65 | 1.279 times |
| 11 Fri Oct 2024 | 3.79 | 3.35 | 3.79 | 3.35 | 2.175 times |
| 10 Thu Oct 2024 | 3.31 | 3.49 | 3.49 | 3.27 | 1.203 times |
| 09 Wed Oct 2024 | 3.46 | 3.50 | 3.62 | 3.45 | 0.866 times |
| 08 Tue Oct 2024 | 3.52 | 3.54 | 3.61 | 3.49 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.57. However, stock will show a bullish move above 3.7.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.04 |
| Downside Target | 3.22 |
| Downside Target | 3.34 |
| Downside Target | 3.48 |
| Upside Target | 3.65 |
| Upside Target | 3.80 |
| Upside Target | 3.95 |
| Upside Target | 4.44 |
| Upside Target | 4.51 |
| Upside Target | 4.80 |
| Upside Target | 5.17 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.8 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.64 | 3.68 | 3.68 | 3.48 | 0.148 times |
| 18 Fri Oct 2024 | 3.73 | 3.77 | 3.95 | 3.65 | 0.759 times |
| 11 Fri Oct 2024 | 3.79 | 3.59 | 3.79 | 3.27 | 0.889 times |
| 04 Fri Oct 2024 | 3.61 | 3.51 | 3.72 | 3.34 | 0.648 times |
| 27 Fri Sep 2024 | 3.50 | 3.80 | 3.80 | 3.22 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.64 | 3.48 | 3.95 | 3.27 | 0.454 times |
| 30 Mon Sep 2024 | 3.46 | 4.50 | 4.80 | 3.22 | 1.036 times |
| 30 Fri Aug 2024 | 4.57 | 3.99 | 5.17 | 3.04 | 0.847 times |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.