(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of At T is 35180930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 17.64 | 17.59 | 17.75 | 17.49 | 0.644 times |
| 13 Thu Jun 2024 | 17.67 | 17.55 | 17.68 | 17.42 | 0.872 times |
| 12 Wed Jun 2024 | 17.61 | 17.99 | 18.04 | 17.57 | 1.013 times |
| 11 Tue Jun 2024 | 17.86 | 17.84 | 17.95 | 17.73 | 0.852 times |
| 10 Mon Jun 2024 | 17.86 | 18.00 | 18.04 | 17.75 | 0.922 times |
| 07 Fri Jun 2024 | 18.10 | 18.22 | 18.22 | 17.97 | 1.041 times |
| 06 Thu Jun 2024 | 18.28 | 18.29 | 18.45 | 18.22 | 0.634 times |
| 05 Wed Jun 2024 | 18.30 | 18.31 | 18.32 | 18.16 | 0.799 times |
| 04 Tue Jun 2024 | 18.35 | 17.97 | 18.36 | 17.90 | 0.855 times |
| 03 Mon Jun 2024 | 18.01 | 18.13 | 18.33 | 17.96 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.9. Use a stoploss of 17.73 and if the stock hits stoploss, then it can shoot up till 18.09
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.42 |
| Downside Target | 17.11 |
| Upside Target | 17.88 |
| Upside Target | 17.90 |
| Upside Target | 18.04 |
| Upside Target | 18.16 |
| Upside Target | 18.27 |
| Upside Target | 18.45 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 17.08 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 18.32 |
| Upside Intraday Target | 17.7 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 17.64 | 18.00 | 18.04 | 17.42 | 0.974 times |
| 07 Fri Jun 2024 | 18.10 | 18.13 | 18.45 | 17.90 | 1.038 times |
| 31 Fri May 2024 | 18.22 | 17.46 | 18.27 | 17.11 | 1.019 times |
| 24 Fri May 2024 | 17.50 | 17.38 | 17.61 | 17.14 | 1.114 times |
| 17 Fri May 2024 | 17.40 | 17.18 | 17.44 | 17.15 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 17.64 | 18.13 | 18.45 | 17.42 | 0.477 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.