(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of At T is 30519200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 18.11 | 17.94 | 18.16 | 17.90 | 1.052 times |
| 18 Tue Jun 2024 | 18.05 | 17.88 | 18.20 | 17.86 | 1.105 times |
| 18 Tue Jun 2024 | 18.05 | 17.88 | 18.20 | 17.86 | 1.105 times |
| 17 Mon Jun 2024 | 17.67 | 17.56 | 17.70 | 17.49 | 0.899 times |
| 14 Fri Jun 2024 | 17.64 | 17.59 | 17.75 | 17.49 | 0.742 times |
| 13 Thu Jun 2024 | 17.67 | 17.55 | 17.68 | 17.42 | 1.006 times |
| 12 Wed Jun 2024 | 17.61 | 17.99 | 18.04 | 17.57 | 1.168 times |
| 11 Tue Jun 2024 | 17.86 | 17.84 | 17.95 | 17.73 | 0.982 times |
| 10 Mon Jun 2024 | 17.86 | 18.00 | 18.04 | 17.75 | 1.062 times |
| 07 Fri Jun 2024 | 18.10 | 18.22 | 18.22 | 17.97 | 1.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.84. However, stock will show a bullish move above 18.2.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.42 |
| Downside Target | 17.11 |
| Downside Target | 18.04 |
| Upside Target | 18.16 |
| Upside Target | 18.20 |
| Upside Target | 18.27 |
| Upside Target | 18.45 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.4 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 18.11 | 17.88 | 18.20 | 17.86 | 1.076 times |
| 18 Tue Jun 2024 | 18.05 | 17.56 | 18.20 | 17.49 | 0.404 times |
| 14 Fri Jun 2024 | 17.64 | 18.00 | 18.04 | 17.42 | 0.974 times |
| 07 Fri Jun 2024 | 18.10 | 18.13 | 18.45 | 17.90 | 1.038 times |
| 31 Fri May 2024 | 18.22 | 17.46 | 18.27 | 17.11 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 18.11 | 18.13 | 18.45 | 17.42 | 0.674 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.