(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of At T is 33544923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.63 | 19.48 | 19.66 | 19.42 | 0.571 times |
| 13 Tue Aug 2024 | 19.52 | 19.42 | 19.56 | 19.36 | 0.641 times |
| 12 Mon Aug 2024 | 19.43 | 19.54 | 19.56 | 19.30 | 0.685 times |
| 09 Fri Aug 2024 | 19.49 | 19.39 | 19.59 | 19.27 | 0.642 times |
| 08 Thu Aug 2024 | 19.40 | 19.25 | 19.48 | 19.21 | 0.763 times |
| 07 Wed Aug 2024 | 19.25 | 19.20 | 19.52 | 19.10 | 0.895 times |
| 06 Tue Aug 2024 | 19.19 | 18.89 | 19.30 | 18.86 | 1.007 times |
| 05 Mon Aug 2024 | 18.91 | 18.80 | 19.12 | 18.64 | 1.517 times |
| 02 Fri Aug 2024 | 19.37 | 19.64 | 19.99 | 19.19 | 1.349 times |
| 01 Thu Aug 2024 | 19.47 | 19.31 | 19.63 | 19.13 | 1.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.16 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.9 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.73 |
| Downside Target | 17.42 |
| Downside Target | 17.88 |
| Downside Target | 19.30 |
| Downside Target | 19.33 |
| Downside Target | 19.59 |
| Upside Target | 19.66 |
| Upside Target | 19.74 |
| Upside Target | 19.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 19.53 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.63 | 19.54 | 19.66 | 19.30 | 0.393 times |
| 09 Fri Aug 2024 | 19.49 | 18.80 | 19.59 | 18.64 | 0.862 times |
| 02 Fri Aug 2024 | 19.37 | 19.00 | 19.99 | 18.82 | 0.712 times |
| 26 Fri Jul 2024 | 19.01 | 18.70 | 19.74 | 18.14 | 1.616 times |
| 19 Fri Jul 2024 | 19.12 | 18.85 | 19.33 | 18.53 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.63 | 19.31 | 19.99 | 18.64 | 0.39 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
| 28 Fri Jun 2024 | 19.11 | 18.13 | 19.13 | 17.42 | 1.082 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.