Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of At T is 34150880

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 22.04 22.39 22.39 21.96 0.922 times
06 Wed Nov 2024 22.32 22.11 22.39 21.97 0.945 times
05 Tue Nov 2024 22.05 21.90 22.17 21.83 0.775 times
04 Mon Nov 2024 21.92 22.14 22.25 21.79 0.712 times
01 Fri Nov 2024 22.12 22.53 22.73 22.07 1.088 times
31 Thu Oct 2024 22.54 22.06 22.60 22.03 1.744 times
30 Wed Oct 2024 22.02 22.13 22.26 21.90 1.062 times
29 Tue Oct 2024 22.18 21.99 22.36 21.92 0.958 times
28 Mon Oct 2024 22.11 21.92 22.15 21.82 0.818 times
25 Fri Oct 2024 21.83 22.30 22.41 21.81 0.763 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.7. Use a stoploss of 21.92 and if this stock hits its stoploss, then it can fall down till 21.58

Share price targets for At T (T)

Target Type Value
Downside Target 18.14
Downside Target 18.64
Downside Target 19.74
Downside Target 21.05
Downside Target 21.79
Upside Target 22.06
Upside Target 22.34
Upside Target 22.39
Upside Target 22.58
Upside Target 22.60
Upside Target 22.73

Intraday share price targets for At T (T)

Target Type Value
Downside Intraday Target 21.76
Downside Intraday Target 21.47
Upside Intraday Target 22.36
Upside Intraday Target 22.67
Upside Intraday Target 22.07

Weekly technical analysis of At T (T)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 22.04 22.14 22.39 21.79 0.591 times
01 Fri Nov 2024 22.12 21.92 22.73 21.82 0.905 times
25 Fri Oct 2024 21.83 21.88 22.58 21.05 1.464 times
18 Fri Oct 2024 21.85 21.36 22.06 21.23 1.167 times
11 Fri Oct 2024 21.37 21.91 22.00 21.21 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 22.04 22.53 22.73 21.79 0.2 times
31 Thu Oct 2024 22.54 21.93 22.60 21.05 0.914 times
30 Mon Sep 2024 22.00 19.93 22.34 19.92 1.325 times
30 Fri Aug 2024 19.90 19.31 19.99 18.64 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme