Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of At T is 30919180

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 22.73 22.88 22.92 22.68 0.8 times
18 Mon Nov 2024 22.99 22.79 23.20 22.78 1.154 times
15 Fri Nov 2024 22.68 22.24 22.75 22.20 1.3 times
14 Thu Nov 2024 22.25 22.30 22.46 22.22 0.674 times
13 Wed Nov 2024 22.30 22.17 22.39 22.06 0.949 times
12 Tue Nov 2024 22.15 22.21 22.29 21.79 1.28 times
11 Mon Nov 2024 22.31 22.28 22.48 22.25 0.759 times
08 Fri Nov 2024 22.34 22.05 22.43 22.05 0.967 times
07 Thu Nov 2024 22.04 22.39 22.39 21.96 1.018 times
06 Wed Nov 2024 22.32 22.11 22.39 21.97 1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.28 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 22.9 as target.

Share price targets for At T (T)

Target Type Value
Downside Target 18.14
Downside Target 18.64
Downside Target 19.74
Downside Target 21.05
Downside Target 21.79
Downside Target 22.34
Downside Target 22.58
Downside Target 22.60
Downside Target 22.68
Downside Target 22.73
Upside Target 22.75
Upside Target 23.20

Intraday share price targets for At T (T)

Target Type Value
Downside Intraday Target 22.54
Downside Intraday Target 22.35
Upside Intraday Target 23.06
Upside Intraday Target 23.39
Upside Intraday Target 22.87

Weekly technical analysis of At T (T)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 22.73 22.79 23.20 22.68 0.394 times
15 Fri Nov 2024 22.68 22.28 22.75 21.79 1.062 times
08 Fri Nov 2024 22.34 22.14 22.43 21.79 0.746 times
01 Fri Nov 2024 22.12 21.92 22.73 21.82 0.905 times
25 Fri Oct 2024 21.83 21.88 22.58 21.05 1.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 22.73 22.53 23.20 21.79 0.522 times
31 Thu Oct 2024 22.54 21.93 22.60 21.05 0.914 times
30 Mon Sep 2024 22.00 19.93 22.34 19.92 1.325 times
30 Fri Aug 2024 19.90 19.31 19.99 18.64 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme