Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Tri Pointe is 915690

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 44.12 44.47 44.67 43.91 0.539 times
24 Tue Sep 2024 44.96 45.18 45.34 44.61 0.47 times
23 Mon Sep 2024 45.26 45.39 45.85 44.88 0.646 times
20 Fri Sep 2024 44.73 45.30 45.64 44.35 3.596 times
19 Thu Sep 2024 46.01 45.94 46.23 44.97 0.649 times
18 Wed Sep 2024 44.76 45.04 46.30 44.31 0.837 times
17 Tue Sep 2024 44.91 45.36 45.44 44.40 0.89 times
16 Mon Sep 2024 44.41 44.82 44.96 43.97 0.633 times
13 Fri Sep 2024 44.56 44.03 44.88 43.89 0.714 times
12 Thu Sep 2024 42.95 42.25 43.37 42.24 0.634 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 46.5. Use a stoploss of 43.81 and if this stock hits its stoploss, then it can fall down till 42.59

Share price targets for Tri Pointe (TPH)

Target Type Value
Downside Target 35.86
Downside Target 39.56
Downside Target 40.82
Downside Target 42.10
Downside Target 43.55
Upside Target 44.70
Upside Target 44.88
Upside Target 45.85
Upside Target 46.30
Upside Target 46.56
Upside Target 47.78

Intraday share price targets for Tri Pointe (TPH)

Target Type Value
Downside Intraday Target 43.4
Downside Intraday Target 42.69
Upside Intraday Target 45.34
Upside Intraday Target 46.57
Upside Intraday Target 44.63

Weekly technical analysis of Tri Pointe (TPH)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 44.12 45.39 45.85 43.91 0.25 times
20 Fri Sep 2024 44.73 44.82 46.30 43.97 1.719 times
13 Fri Sep 2024 44.56 42.05 44.88 40.82 1.634 times
06 Fri Sep 2024 42.14 44.06 44.70 42.10 3.211 times
30 Fri Aug 2024 44.44 44.61 44.62 43.55 0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 44.12 44.06 46.30 40.82 0.693 times
30 Fri Aug 2024 44.44 45.60 46.56 39.56 0.855 times
31 Wed Jul 2024 45.25 37.39 47.78 35.86 1.335 times
28 Fri Jun 2024 37.25 39.03 39.81 36.37 1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme