(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Tootsie Roll is 475140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 34.05 | 34.47 | 34.63 | 33.68 | 0.427 times |
| 08 Tue Jul 2025 | 34.53 | 35.68 | 35.68 | 34.30 | 0.463 times |
| 07 Mon Jul 2025 | 35.71 | 35.41 | 35.71 | 35.05 | 0.444 times |
| 03 Thu Jul 2025 | 35.47 | 35.26 | 35.47 | 34.66 | 0.275 times |
| 02 Wed Jul 2025 | 35.28 | 34.70 | 35.31 | 34.42 | 0.541 times |
| 01 Tue Jul 2025 | 34.82 | 33.39 | 35.12 | 33.39 | 0.53 times |
| 30 Mon Jun 2025 | 33.45 | 33.40 | 33.79 | 33.22 | 0.591 times |
| 27 Fri Jun 2025 | 33.42 | 33.61 | 33.77 | 33.02 | 6.026 times |
| 26 Thu Jun 2025 | 33.63 | 33.62 | 33.83 | 33.47 | 0.426 times |
| 25 Wed Jun 2025 | 33.45 | 34.23 | 34.44 | 33.41 | 0.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.5. Use a stoploss of 34.17 and if the stock hits stoploss, then it can shoot up till 34.91
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 30.69 |
| Downside Target | 31.59 |
| Downside Target | 32.70 |
| Upside Target | 34.40 |
| Upside Target | 34.99 |
| Upside Target | 35.14 |
| Upside Target | 35.47 |
| Upside Target | 35.71 |
| Upside Target | 36.06 |
| Upside Target | 36.25 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 33.25 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 35.28 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 34.48 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 34.05 | 35.41 | 35.71 | 33.68 | 0.688 times |
| 03 Thu Jul 2025 | 35.47 | 33.40 | 35.47 | 33.22 | 0.257 times |
| 27 Fri Jun 2025 | 33.42 | 33.97 | 34.99 | 33.02 | 5.512 times |
| 20 Fri Jun 2025 | 34.05 | 33.36 | 34.40 | 33.19 | 0.647 times |
| 13 Fri Jun 2025 | 33.30 | 34.68 | 35.14 | 32.70 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 34.05 | 33.39 | 35.71 | 33.39 | 0.204 times |
| 30 Mon Jun 2025 | 33.45 | 35.68 | 36.06 | 32.70 | 1.951 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
| 30 Wed Apr 2025 | 32.00 | 31.48 | 32.70 | 29.13 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.