Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Trustco Bank is 82800

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	34.61	34.38	34.70	33.89	0.807 times
15 Tue Jul 2025	34.22	35.23	35.53	34.18	1.021 times
14 Mon Jul 2025	35.29	34.80	35.31	34.27	0.934 times
11 Fri Jul 2025	34.82	35.24	35.24	34.76	0.808 times
10 Thu Jul 2025	35.34	35.20	35.59	35.15	0.731 times
09 Wed Jul 2025	35.28	35.51	35.51	35.01	0.703 times
08 Tue Jul 2025	35.28	35.25	35.69	35.20	1.321 times
07 Mon Jul 2025	35.22	35.28	35.82	35.04	0.953 times
03 Thu Jul 2025	35.58	35.38	35.68	34.83	0.694 times
02 Wed Jul 2025	35.10	34.66	35.13	34.23	1.042 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 33.67. However, stock will show a bullish move above 35.3.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	29.51
Downside Target	30.10
Downside Target	32.74
Downside Target	33.73
Downside Target	33.89
Upside Target	34.76
Upside Target	35.53
Upside Target	35.68
Upside Target	35.82

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	33.82
Downside Intraday Target	33.04
Upside Intraday Target	35.46
Upside Intraday Target	36.32
Upside Intraday Target	34.68

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	34.61	34.80	35.53	33.89	0.611 times
11 Fri Jul 2025	34.82	35.28	35.82	34.76	0.875 times
03 Thu Jul 2025	35.58	33.47	35.68	33.29	0.748 times
27 Fri Jun 2025	33.35	30.87	33.73	30.72	2.077 times
20 Fri Jun 2025	30.83	30.73	31.31	30.52	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	34.61	33.31	35.82	33.29	0.432 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times
30 Wed Apr 2025	30.45	30.34	30.86	27.18	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.