(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Ttm Technologies is 606040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 24.00 | 23.73 | 24.19 | 23.70 | 0.865 times |
| 21 Thu Nov 2024 | 23.64 | 23.52 | 23.81 | 23.18 | 1.27 times |
| 20 Wed Nov 2024 | 23.30 | 23.37 | 23.60 | 22.95 | 1.194 times |
| 19 Tue Nov 2024 | 23.35 | 23.08 | 23.54 | 23.00 | 0.655 times |
| 18 Mon Nov 2024 | 23.23 | 23.24 | 23.81 | 23.22 | 0.461 times |
| 15 Fri Nov 2024 | 23.27 | 23.77 | 23.96 | 23.23 | 0.811 times |
| 14 Thu Nov 2024 | 23.94 | 24.36 | 24.36 | 23.72 | 0.862 times |
| 13 Wed Nov 2024 | 24.25 | 25.32 | 25.39 | 24.16 | 0.739 times |
| 12 Tue Nov 2024 | 25.16 | 24.99 | 25.37 | 24.83 | 1.306 times |
| 11 Mon Nov 2024 | 24.92 | 25.49 | 25.49 | 24.83 | 1.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 27. Use a stoploss of 23.19 and if this stock hits its stoploss, then it can fall down till 21.47
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 18.40 |
| Downside Target | 19.01 |
| Downside Target | 20.35 |
| Downside Target | 21.49 |
| Downside Target | 22.07 |
| Downside Target | 22.71 |
| Downside Target | 23.61 |
| Upside Target | 24.19 |
| Upside Target | 25.49 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.95 |
| Downside Intraday Target | 23.71 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 24.00 | 23.24 | 24.19 | 22.95 | 0.86 times |
| 15 Fri Nov 2024 | 23.27 | 25.49 | 25.49 | 23.23 | 0.756 times |
| 08 Fri Nov 2024 | 25.28 | 22.07 | 25.49 | 22.07 | 0.834 times |
| 01 Fri Nov 2024 | 22.09 | 19.75 | 23.61 | 19.40 | 1.519 times |
| 25 Fri Oct 2024 | 19.60 | 20.33 | 20.35 | 18.40 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 24.00 | 22.39 | 25.49 | 21.49 | 0.784 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.