(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 8143820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 40.45 | 39.46 | 40.46 | 39.41 | 1.481 times |
| 18 Thu Apr 2024 | 39.44 | 39.41 | 40.15 | 39.19 | 1.213 times |
| 17 Wed Apr 2024 | 39.52 | 39.50 | 39.97 | 38.79 | 1.741 times |
| 16 Tue Apr 2024 | 41.00 | 41.25 | 41.27 | 40.39 | 1.173 times |
| 15 Mon Apr 2024 | 41.44 | 42.06 | 42.84 | 41.10 | 1.257 times |
| 12 Fri Apr 2024 | 41.58 | 41.21 | 41.73 | 41.18 | 0.828 times |
| 11 Thu Apr 2024 | 41.92 | 42.20 | 42.20 | 41.21 | 0.839 times |
| 10 Wed Apr 2024 | 42.03 | 43.01 | 43.04 | 41.87 | 0.931 times |
| 09 Tue Apr 2024 | 43.94 | 43.82 | 44.02 | 43.41 | 0.7 times |
| 08 Mon Apr 2024 | 43.72 | 43.29 | 44.01 | 43.06 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.53 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.84 |
| Downside Target | 38.79 |
| Upside Target | 40.93 |
| Upside Target | 44.02 |
| Upside Target | 44.33 |
| Upside Target | 44.75 |
| Upside Target | 44.91 |
| Upside Target | 45.04 |
| Upside Target | 45.85 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 38.55 |
| Downside Intraday Target | 36.64 |
| Upside Intraday Target | 42.6 |
| Upside Intraday Target | 44.74 |
| Upside Intraday Target | 40.69 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 40.45 | 42.06 | 42.84 | 38.79 | 1.693 times |
| 12 Fri Apr 2024 | 41.58 | 43.29 | 44.02 | 41.18 | 1.17 times |
| 05 Fri Apr 2024 | 43.03 | 44.58 | 44.75 | 42.66 | 1.109 times |
| 28 Thu Mar 2024 | 44.70 | 43.75 | 44.91 | 43.26 | 0.678 times |
| 22 Fri Mar 2024 | 43.59 | 42.47 | 45.04 | 41.69 | 0.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 40.45 | 44.58 | 44.75 | 38.79 | 0.663 times |
| 28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
| 29 Thu Feb 2024 | 41.96 | 41.58 | 42.18 | 38.87 | 0.837 times |
| 31 Wed Jan 2024 | 41.54 | 43.12 | 44.33 | 39.05 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.