Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Usana Health is 87440

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	36.07	35.32	36.12	34.90	1.267 times
07 Mon Oct 2024	35.46	35.80	36.01	35.20	0.663 times
04 Fri Oct 2024	35.94	36.01	36.42	35.73	1.035 times
03 Thu Oct 2024	35.43	36.18	36.34	35.37	0.735 times
02 Wed Oct 2024	36.39	37.39	37.71	36.37	0.756 times
01 Tue Oct 2024	37.22	38.22	38.22	36.63	1.641 times
30 Mon Sep 2024	37.92	37.81	38.17	37.30	0.944 times
27 Fri Sep 2024	37.92	38.30	38.90	37.51	1.001 times
26 Thu Sep 2024	37.83	37.15	38.05	37.00	1.089 times
25 Wed Sep 2024	36.51	38.01	38.01	36.44	1.559 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 37.67 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	34.90
Upside Target	37.35
Upside Target	38.97
Upside Target	39.14
Upside Target	40.51
Upside Target	41.28
Upside Target	44.00
Upside Target	44.75
Upside Target	48.85
Upside Target	49.16

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	35.27
Downside Intraday Target	34.48
Upside Intraday Target	36.49
Upside Intraday Target	36.92
Downside Intraday Target	35.7

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	36.07	35.80	36.12	34.90	0.378 times
04 Fri Oct 2024	35.94	37.81	38.22	35.37	0.929 times
27 Fri Sep 2024	37.92	38.91	38.97	36.44	0.71 times
20 Fri Sep 2024	38.60	38.77	41.28	37.83	2.059 times
13 Fri Sep 2024	38.42	37.62	39.14	36.05	1.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	36.07	38.22	38.22	34.90	0.301 times
30 Mon Sep 2024	37.92	40.40	41.28	36.05	1.081 times
30 Fri Aug 2024	40.82	44.75	44.75	37.35	0.998 times
31 Wed Jul 2024	44.60	45.44	48.85	40.51	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.