(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 74600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 43.70 | 44.44 | 44.67 | 43.34 | 1.198 times |
| 23 Tue Apr 2024 | 44.75 | 44.44 | 44.99 | 44.44 | 0.79 times |
| 22 Mon Apr 2024 | 44.23 | 44.35 | 44.62 | 44.00 | 0.881 times |
| 19 Fri Apr 2024 | 44.13 | 43.41 | 44.31 | 43.34 | 1.146 times |
| 18 Thu Apr 2024 | 43.47 | 43.18 | 43.73 | 43.13 | 1.063 times |
| 17 Wed Apr 2024 | 43.01 | 43.69 | 44.20 | 42.99 | 0.991 times |
| 16 Tue Apr 2024 | 43.19 | 43.41 | 43.69 | 42.59 | 1.09 times |
| 15 Mon Apr 2024 | 43.46 | 44.20 | 44.20 | 43.17 | 1.165 times |
| 12 Fri Apr 2024 | 43.97 | 45.08 | 45.52 | 43.83 | 0.834 times |
| 11 Thu Apr 2024 | 45.30 | 45.94 | 45.94 | 45.12 | 0.81 times |
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 42.59 |
| Upside Target | 46.42 |
| Upside Target | 47.46 |
| Upside Target | 47.52 |
| Upside Target | 48.89 |
| Upside Target | 48.90 |
| Upside Target | 50.32 |
| Upside Target | 52.75 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 43.03 |
| Downside Intraday Target | 42.36 |
| Upside Intraday Target | 44.68 |
| Upside Intraday Target | 45.66 |
| Upside Intraday Target | 44.01 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 43.70 | 44.35 | 44.99 | 43.34 | 0.526 times |
| 19 Fri Apr 2024 | 44.13 | 44.20 | 44.31 | 42.59 | 1.108 times |
| 12 Fri Apr 2024 | 43.97 | 46.19 | 47.46 | 43.83 | 0.608 times |
| 05 Fri Apr 2024 | 45.97 | 48.89 | 48.89 | 45.01 | 2.468 times |
| 28 Thu Mar 2024 | 48.50 | 47.91 | 48.90 | 47.52 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 43.70 | 48.89 | 48.89 | 42.59 | 0.801 times |
| 28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
| 29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
| 31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.