(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 84780
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 35.79 | 35.72 | 36.18 | 35.72 | 0.565 times |
10 Thu Oct 2024 | 35.79 | 35.13 | 35.79 | 34.76 | 1.013 times |
09 Wed Oct 2024 | 35.43 | 36.08 | 36.58 | 35.34 | 0.692 times |
08 Tue Oct 2024 | 36.07 | 35.32 | 36.12 | 34.90 | 1.307 times |
07 Mon Oct 2024 | 35.46 | 35.80 | 36.01 | 35.20 | 0.684 times |
04 Fri Oct 2024 | 35.94 | 36.01 | 36.42 | 35.73 | 1.067 times |
03 Thu Oct 2024 | 35.43 | 36.18 | 36.34 | 35.37 | 0.758 times |
02 Wed Oct 2024 | 36.39 | 37.39 | 37.71 | 36.37 | 0.78 times |
01 Tue Oct 2024 | 37.22 | 38.22 | 38.22 | 36.63 | 1.693 times |
30 Mon Sep 2024 | 37.92 | 37.81 | 38.17 | 37.30 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.33 as target.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 34.76 |
Upside Target | 37.35 |
Upside Target | 38.97 |
Upside Target | 39.14 |
Upside Target | 40.51 |
Upside Target | 41.28 |
Upside Target | 44.00 |
Upside Target | 44.75 |
Upside Target | 48.85 |
Upside Target | 49.16 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 34.84 |
Downside Intraday Target | 33.89 |
Upside Intraday Target | 36.66 |
Upside Intraday Target | 37.53 |
Downside Intraday Target | 35.71 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 35.79 | 35.80 | 36.58 | 34.76 | 0.808 times |
04 Fri Oct 2024 | 35.94 | 37.81 | 38.22 | 35.37 | 0.929 times |
27 Fri Sep 2024 | 37.92 | 38.91 | 38.97 | 36.44 | 0.71 times |
20 Fri Sep 2024 | 38.60 | 38.77 | 41.28 | 37.83 | 2.059 times |
13 Fri Sep 2024 | 38.42 | 37.62 | 39.14 | 36.05 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 35.79 | 38.22 | 38.22 | 34.76 | 0.41 times |
30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.