(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 134370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.07 | 29.62 | 29.62 | 28.99 | 0.774 times |
| 04 Wed Jun 2025 | 29.74 | 29.88 | 30.35 | 29.57 | 0.784 times |
| 03 Tue Jun 2025 | 29.85 | 29.11 | 29.85 | 28.92 | 0.947 times |
| 02 Mon Jun 2025 | 29.23 | 29.74 | 29.79 | 29.10 | 1.209 times |
| 30 Fri May 2025 | 29.87 | 30.09 | 30.19 | 29.82 | 1.371 times |
| 29 Thu May 2025 | 30.17 | 29.92 | 30.24 | 29.67 | 0.848 times |
| 28 Wed May 2025 | 29.70 | 30.40 | 30.45 | 29.68 | 0.863 times |
| 27 Tue May 2025 | 30.39 | 29.79 | 30.43 | 29.79 | 0.884 times |
| 23 Fri May 2025 | 29.42 | 29.60 | 29.72 | 28.96 | 0.933 times |
| 22 Thu May 2025 | 30.06 | 29.58 | 30.33 | 29.57 | 0.934 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.9, for a target of 29.4 or 29.76
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Upside Target | 29.67 |
| Upside Target | 30.35 |
| Upside Target | 30.43 |
| Upside Target | 30.45 |
| Upside Target | 31.49 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 28.54 |
| Downside Intraday Target | 28.02 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 29.45 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.07 | 29.74 | 30.35 | 28.92 | 0.937 times |
| 30 Fri May 2025 | 29.87 | 29.79 | 30.45 | 29.67 | 0.75 times |
| 23 Fri May 2025 | 29.42 | 29.95 | 30.43 | 28.96 | 0.652 times |
| 16 Fri May 2025 | 30.27 | 30.60 | 31.49 | 28.75 | 0.886 times |
| 09 Fri May 2025 | 29.50 | 29.16 | 29.94 | 27.81 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.07 | 29.74 | 30.35 | 28.92 | 0.125 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.