Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VICR) Vicor Corporation complete technical analysis [charts+indicators] | Buy/Sell Vicor Corporation | (VICR) share price targets

Complete technical analysis of Vicor Corporation (VICR) by charts plus indicators, forecast predictions and share price targets for Vicor Corporation (VICR)

Vicor Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Vicor Corporation is 229340

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 49.97 50.23 50.90 48.92 0.684 times
06 Thu Feb 2025 50.05 51.03 51.03 49.45 0.708 times
05 Wed Feb 2025 50.85 49.43 50.92 48.65 0.78 times
04 Tue Feb 2025 49.16 46.81 49.42 46.81 0.643 times
03 Mon Feb 2025 47.19 49.07 49.65 47.12 0.92 times
31 Fri Jan 2025 51.14 50.33 52.49 50.33 0.888 times
30 Thu Jan 2025 50.70 50.05 51.25 49.55 0.674 times
29 Wed Jan 2025 49.45 49.44 50.14 48.81 0.751 times
28 Tue Jan 2025 48.97 47.36 49.92 47.17 1.066 times
27 Mon Jan 2025 46.98 54.67 55.32 46.39 2.383 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 42.6. Use a stoploss of 51.05 and if the stock hits stoploss, then it can shoot up till 54.87

Share price targets for Vicor Corporation (VICR)

Target Type Value
Downside Target 39.99
Downside Target 45.66
Downside Target 48.05
Upside Target 51.03
Upside Target 51.84
Upside Target 51.89
Upside Target 51.95
Upside Target 55.32
Upside Target 57.98
Upside Target 61.05
Upside Target 62.00

Intraday share price targets for Vicor Corporation (VICR)

Target Type Value
Downside Intraday Target 47.51
Downside Intraday Target 45.05
Upside Intraday Target 51.73
Upside Intraday Target 53.49
Downside Intraday Target 49.27

Weekly technical analysis of Vicor Corporation (VICR)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 49.97 49.07 51.03 46.81 0.648 times
31 Fri Jan 2025 51.14 54.67 55.32 46.39 0.893 times
24 Fri Jan 2025 57.30 52.74 62.00 51.95 4.523 times
17 Fri Jan 2025 51.54 49.47 51.84 48.47 0.381 times
17 Fri Jan 2025 51.54 46.79 51.84 46.17 2.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vicor Corporation (VICR)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 49.97 49.07 51.03 46.81 0.166 times
31 Fri Jan 2025 51.14 48.72 62.00 46.17 1.489 times
31 Tue Dec 2024 48.32 57.28 57.98 48.05 0.574 times
26 Tue Nov 2024 55.44 45.88 61.05 45.66 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vicor Corporation (VICR)

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vicor Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vicor Corporation in short term and the sell signal is strong.

Vicor Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vicor Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vicor Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.

Vicor Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vicor Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vicor Corporation in short term and the sell signal is strong.

Vicor Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vicor Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vicor Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.

Vicor Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme