(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 1059880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 90.08 | 89.42 | 93.39 | 89.10 | 0.908 times |
| 01 Tue Jul 2025 | 90.48 | 96.59 | 97.44 | 89.78 | 1.724 times |
| 30 Mon Jun 2025 | 94.58 | 94.02 | 95.81 | 93.89 | 0.503 times |
| 27 Fri Jun 2025 | 93.82 | 93.88 | 95.23 | 92.88 | 0.898 times |
| 26 Thu Jun 2025 | 94.40 | 95.44 | 95.98 | 93.57 | 0.744 times |
| 25 Wed Jun 2025 | 95.11 | 97.22 | 97.61 | 94.95 | 0.914 times |
| 24 Tue Jun 2025 | 97.22 | 98.21 | 99.01 | 96.30 | 0.99 times |
| 23 Mon Jun 2025 | 97.05 | 95.82 | 97.17 | 94.16 | 1.156 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 91.25 | 1.027 times |
| 18 Wed Jun 2025 | 90.92 | 93.86 | 94.20 | 89.69 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 81.4. Use a stoploss of 90.79 and if the stock hits stoploss, then it can shoot up till 95.06
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 59.40 |
| Downside Target | 70.40 |
| Downside Target | 74.18 |
| Downside Target | 81.46 |
| Downside Target | 86.59 |
| Downside Target | 89.10 |
| Upside Target | 92.88 |
| Upside Target | 93.74 |
| Upside Target | 94.40 |
| Upside Target | 97.44 |
| Upside Target | 99.01 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 86.97 |
| Downside Intraday Target | 83.87 |
| Upside Intraday Target | 95.31 |
| Upside Intraday Target | 100.55 |
| Upside Intraday Target | 92.21 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 90.08 | 94.02 | 97.44 | 89.10 | 0.667 times |
| 27 Fri Jun 2025 | 93.82 | 95.82 | 99.01 | 92.88 | 1.53 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 89.69 | 0.48 times |
| 13 Fri Jun 2025 | 92.20 | 84.98 | 93.74 | 82.88 | 0.803 times |
| 06 Fri Jun 2025 | 84.34 | 82.07 | 86.59 | 81.46 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 90.08 | 96.59 | 97.44 | 89.10 | 0.116 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.