(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Verisk Analytics is 693417
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 252.78 | 249.37 | 253.15 | 246.53 | 4.304 times |
30 Thu May 2024 | 249.37 | 246.60 | 249.63 | 245.01 | 1.281 times |
29 Wed May 2024 | 246.92 | 248.26 | 248.84 | 246.30 | 0.918 times |
28 Tue May 2024 | 248.87 | 249.74 | 251.36 | 248.53 | 1.111 times |
23 Thu May 2024 | 249.25 | 254.14 | 254.14 | 248.58 | 1.29 times |
22 Wed May 2024 | 253.64 | 251.40 | 254.08 | 250.51 | 1.02 times |
21 Tue May 2024 | 251.50 | 253.21 | 253.21 | 249.15 | 0.876 times |
20 Mon May 2024 | 252.41 | 251.05 | 253.17 | 249.88 | 0.823 times |
17 Fri May 2024 | 251.62 | 251.00 | 251.72 | 249.70 | 1.123 times |
16 Thu May 2024 | 251.48 | 248.19 | 251.87 | 248.15 | 0.871 times |
Stock of Verisk Analytics (VRSK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.3, but if it comes below 252.3, then a intra day sell could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 247.34 as target. However if you take a buy trade in stock , then use 252.3 as stoploss and 258.2 as target.
Share price targets for Verisk Analytics (VRSK)
Target Type | Value |
Downside Target | 217.34 |
Downside Target | 222.61 |
Downside Target | 229.53 |
Downside Target | 243.49 |
Downside Target | 247.71 |
Downside Target | 248.58 |
Downside Target | 249.39 |
Downside Target | 251.87 |
Downside Target | 251.98 |
Upside Target | 253.15 |
Upside Target | 254.14 |
Intraday share price targets for Verisk Analytics (VRSK)
Target Type | Value |
Downside Intraday Target | 247.48 |
Downside Intraday Target | 242.17 |
Upside Intraday Target | 255.62 |
Upside Intraday Target | 258.45 |
Downside Intraday Target | 250.31 |
Weekly technical analysis of Verisk Analytics (VRSK)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 252.78 | 249.74 | 253.15 | 245.01 | 1.9 times |
23 Thu May 2024 | 249.25 | 251.05 | 254.14 | 248.58 | 1.007 times |
17 Fri May 2024 | 251.62 | 248.88 | 251.87 | 245.43 | 0.692 times |
10 Fri May 2024 | 248.31 | 238.55 | 249.39 | 237.09 | 0.581 times |
03 Fri May 2024 | 237.33 | 221.79 | 237.57 | 217.34 | 1.467 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 252.78 | 225.00 | 254.14 | 222.61 | 0.951 times |
30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.