Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Verisk Analytics is 693417

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 252.78 249.37 253.15 246.53 4.304 times
30 Thu May 2024 249.37 246.60 249.63 245.01 1.281 times
29 Wed May 2024 246.92 248.26 248.84 246.30 0.918 times
28 Tue May 2024 248.87 249.74 251.36 248.53 1.111 times
23 Thu May 2024 249.25 254.14 254.14 248.58 1.29 times
22 Wed May 2024 253.64 251.40 254.08 250.51 1.02 times
21 Tue May 2024 251.50 253.21 253.21 249.15 0.876 times
20 Mon May 2024 252.41 251.05 253.17 249.88 0.823 times
17 Fri May 2024 251.62 251.00 251.72 249.70 1.123 times
16 Thu May 2024 251.48 248.19 251.87 248.15 0.871 times

Stock of Verisk Analytics (VRSK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.3, but if it comes below 252.3, then a intra day sell could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 247.34 as target. However if you take a buy trade in stock , then use 252.3 as stoploss and 258.2 as target.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 217.34
Downside Target 222.61
Downside Target 229.53
Downside Target 243.49
Downside Target 247.71
Downside Target 248.58
Downside Target 249.39
Downside Target 251.87
Downside Target 251.98
Upside Target 253.15
Upside Target 254.14

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 247.48
Downside Intraday Target 242.17
Upside Intraday Target 255.62
Upside Intraday Target 258.45
Downside Intraday Target 250.31

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 252.78 249.74 253.15 245.01 1.9 times
23 Thu May 2024 249.25 251.05 254.14 248.58 1.007 times
17 Fri May 2024 251.62 248.88 251.87 245.43 0.692 times
10 Fri May 2024 248.31 238.55 249.39 237.09 0.581 times
03 Fri May 2024 237.33 221.79 237.57 217.34 1.467 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 252.78 225.00 254.14 222.61 0.951 times
30 Tue Apr 2024 217.96 235.43 235.43 217.34 1.021 times
28 Thu Mar 2024 235.73 240.23 243.49 230.59 1.169 times
29 Thu Feb 2024 241.90 242.48 251.98 234.90 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme