(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Verisk Analytics is 705110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 270.85 | 270.78 | 271.48 | 269.23 | 0.917 times |
| 26 Wed Jun 2024 | 269.86 | 269.91 | 270.40 | 266.97 | 0.802 times |
| 25 Tue Jun 2024 | 272.27 | 271.31 | 273.70 | 270.57 | 1.126 times |
| 24 Mon Jun 2024 | 271.77 | 271.60 | 273.37 | 270.32 | 1.03 times |
| 21 Fri Jun 2024 | 270.32 | 269.55 | 270.71 | 267.38 | 2.199 times |
| 20 Thu Jun 2024 | 268.09 | 268.98 | 269.14 | 266.62 | 0.92 times |
| 18 Tue Jun 2024 | 268.80 | 267.69 | 270.38 | 265.33 | 0.93 times |
| 18 Tue Jun 2024 | 268.80 | 267.69 | 270.38 | 265.33 | 0.93 times |
| 17 Mon Jun 2024 | 267.69 | 262.31 | 268.12 | 261.02 | 0.691 times |
| 14 Fri Jun 2024 | 264.37 | 261.72 | 264.51 | 260.31 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.3, but if it comes below 270.3, then a intra day sell could be more profitable.
If you take a sell trade below 270.3, then use 270.3 as stoploss and 264.84 as target. However if you take a buy trade in stock , then use 270.3 as stoploss and 276.9 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 222.61 |
| Downside Target | 230.59 |
| Downside Target | 243.49 |
| Downside Target | 251.59 |
| Downside Target | 259.76 |
| Downside Target | 265.16 |
| Downside Target | 265.33 |
| Downside Target | 266.97 |
| Downside Target | 270.38 |
| Downside Target | 270.71 |
| Upside Target | 273.70 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 267.31 |
| Downside Intraday Target | 263.78 |
| Upside Intraday Target | 274.04 |
| Upside Intraday Target | 277.24 |
| Downside Intraday Target | 270.51 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 270.85 | 271.60 | 273.70 | 266.97 | 0.957 times |
| 21 Fri Jun 2024 | 270.32 | 267.69 | 270.71 | 265.33 | 2.498 times |
| 18 Tue Jun 2024 | 268.80 | 262.31 | 270.38 | 261.02 | 0.436 times |
| 14 Fri Jun 2024 | 264.37 | 263.22 | 265.16 | 259.76 | 0.723 times |
| 07 Fri Jun 2024 | 264.00 | 252.54 | 264.14 | 251.59 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 270.85 | 252.54 | 273.70 | 251.59 | 0.672 times |
| 31 Fri May 2024 | 252.78 | 225.00 | 254.14 | 222.61 | 0.951 times |
| 30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
| 28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.