Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Verisk Analytics is 659850

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 275.38 273.54 275.94 273.50 0.739 times
08 Mon Jul 2024 273.20 273.90 275.92 273.13 0.867 times
05 Fri Jul 2024 274.45 272.64 275.08 272.33 0.898 times
03 Wed Jul 2024 273.28 272.22 273.77 270.49 0.516 times
03 Wed Jul 2024 273.28 272.22 273.77 270.49 0.516 times
02 Tue Jul 2024 272.36 269.15 272.66 268.70 1.267 times
01 Mon Jul 2024 268.11 269.55 270.89 266.41 1.228 times
28 Fri Jun 2024 269.55 270.85 272.04 268.72 1.67 times
27 Thu Jun 2024 270.85 270.78 271.48 269.23 0.98 times
26 Wed Jun 2024 269.86 269.91 270.40 266.97 0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.4, but if it comes below 273.4, then a intra day sell could be more profitable.
If you take a sell trade below 273.4, then use 273.4 as stoploss and 269.91 as target. However if you take a buy trade in stock , then use 273.4 as stoploss and 277.6 as target.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 217.34
Downside Target 222.61
Downside Target 230.59
Downside Target 235.43
Downside Target 243.49
Downside Target 251.59
Downside Target 265.33
Downside Target 273.70
Downside Target 273.77
Downside Target 275.08
Upside Target 275.94

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 273.69
Downside Intraday Target 272.01
Upside Intraday Target 276.5
Upside Intraday Target 277.63
Downside Intraday Target 274.82

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 275.38 273.90 275.94 273.13 1.136 times
05 Fri Jul 2024 274.45 272.22 275.08 270.49 0.469 times
03 Wed Jul 2024 273.28 269.55 273.77 266.41 0.518 times
28 Fri Jun 2024 269.55 271.60 273.70 266.97 1.343 times
21 Fri Jun 2024 270.32 267.69 270.71 265.33 2.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 275.38 269.55 275.94 266.41 0.283 times
28 Fri Jun 2024 269.55 252.54 273.70 251.59 0.73 times
31 Fri May 2024 252.78 225.00 254.14 222.61 0.951 times
30 Tue Apr 2024 217.96 235.43 235.43 217.34 1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisk Analytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.55 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisk Analytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.55 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme