(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Verisk Analytics is 722860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 275.90 | 278.42 | 281.79 | 275.85 | 0.943 times |
| 24 Wed Jul 2024 | 276.55 | 278.97 | 278.97 | 276.25 | 0.855 times |
| 23 Tue Jul 2024 | 278.12 | 278.61 | 279.69 | 277.50 | 0.55 times |
| 22 Mon Jul 2024 | 278.61 | 278.47 | 280.48 | 277.33 | 0.622 times |
| 19 Fri Jul 2024 | 276.83 | 281.89 | 281.89 | 275.51 | 1.913 times |
| 18 Thu Jul 2024 | 280.92 | 279.79 | 282.21 | 275.99 | 0.911 times |
| 17 Wed Jul 2024 | 279.16 | 281.48 | 282.08 | 278.71 | 1.189 times |
| 16 Tue Jul 2024 | 281.14 | 277.30 | 281.58 | 277.24 | 0.958 times |
| 15 Mon Jul 2024 | 277.50 | 277.38 | 280.22 | 276.66 | 1.124 times |
| 12 Fri Jul 2024 | 277.38 | 276.95 | 279.75 | 276.48 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279 or till 283. Use a stoploss of 275.72 and if this stock hits its stoploss, then it can fall down till 272.39
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 222.61 |
| Downside Target | 230.59 |
| Downside Target | 235.43 |
| Downside Target | 243.49 |
| Downside Target | 251.59 |
| Downside Target | 266.41 |
| Downside Target | 275.51 |
| Downside Target | 275.85 |
| Upside Target | 279.75 |
| Upside Target | 281.79 |
| Upside Target | 282.21 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 273.9 |
| Downside Intraday Target | 271.91 |
| Upside Intraday Target | 279.84 |
| Upside Intraday Target | 283.79 |
| Upside Intraday Target | 277.85 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 275.90 | 278.47 | 281.79 | 275.85 | 0.487 times |
| 19 Fri Jul 2024 | 276.83 | 277.38 | 282.21 | 275.51 | 1.354 times |
| 12 Fri Jul 2024 | 277.38 | 273.90 | 279.75 | 273.13 | 3.489 times |
| 05 Fri Jul 2024 | 274.45 | 272.22 | 275.08 | 270.49 | 0.469 times |
| 03 Wed Jul 2024 | 273.28 | 269.55 | 273.77 | 266.41 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 275.90 | 269.55 | 282.21 | 266.41 | 0.904 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
| 31 Fri May 2024 | 252.78 | 225.00 | 254.14 | 222.61 | 0.951 times |
| 30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.1 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.1 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.