(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Verisk Analytics is 708360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 279.97 | 275.90 | 280.61 | 271.70 | 1.228 times |
| 25 Thu Jul 2024 | 275.90 | 278.42 | 281.79 | 275.85 | 0.962 times |
| 24 Wed Jul 2024 | 276.55 | 278.97 | 278.97 | 276.25 | 0.873 times |
| 23 Tue Jul 2024 | 278.12 | 278.61 | 279.69 | 277.50 | 0.561 times |
| 22 Mon Jul 2024 | 278.61 | 278.47 | 280.48 | 277.33 | 0.634 times |
| 19 Fri Jul 2024 | 276.83 | 281.89 | 281.89 | 275.51 | 1.952 times |
| 18 Thu Jul 2024 | 280.92 | 279.79 | 282.21 | 275.99 | 0.93 times |
| 17 Wed Jul 2024 | 279.16 | 281.48 | 282.08 | 278.71 | 1.213 times |
| 16 Tue Jul 2024 | 281.14 | 277.30 | 281.58 | 277.24 | 0.978 times |
| 15 Mon Jul 2024 | 277.50 | 277.38 | 280.22 | 276.66 | 1.147 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.4, but if it comes below 279.4, then a intra day sell could be more profitable.
If you take a sell trade below 279.4, then use 279.4 as stoploss and 276.24 as target. However if you take a buy trade in stock , then use 279.4 as stoploss and 283.1 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 222.61 |
| Downside Target | 230.59 |
| Downside Target | 235.43 |
| Downside Target | 243.49 |
| Downside Target | 251.59 |
| Downside Target | 266.41 |
| Downside Target | 275.08 |
| Downside Target | 275.51 |
| Downside Target | 279.75 |
| Upside Target | 281.79 |
| Upside Target | 282.21 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 273.85 |
| Downside Intraday Target | 267.73 |
| Upside Intraday Target | 283.94 |
| Upside Intraday Target | 287.91 |
| Downside Intraday Target | 277.82 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 279.97 | 278.47 | 281.79 | 271.70 | 0.685 times |
| 19 Fri Jul 2024 | 276.83 | 277.38 | 282.21 | 275.51 | 1.354 times |
| 12 Fri Jul 2024 | 277.38 | 273.90 | 279.75 | 273.13 | 3.489 times |
| 05 Fri Jul 2024 | 274.45 | 272.22 | 275.08 | 270.49 | 0.469 times |
| 03 Wed Jul 2024 | 273.28 | 269.55 | 273.77 | 266.41 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 279.97 | 269.55 | 282.21 | 266.41 | 0.965 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
| 31 Fri May 2024 | 252.78 | 225.00 | 254.14 | 222.61 | 0.951 times |
| 30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.37 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.