(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 370420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 8.67 | 8.63 | 8.77 | 8.50 | 0.767 times |
| 10 Mon Jun 2024 | 8.77 | 8.33 | 8.78 | 8.20 | 1.247 times |
| 07 Fri Jun 2024 | 8.42 | 8.39 | 8.60 | 8.39 | 0.638 times |
| 06 Thu Jun 2024 | 8.48 | 8.66 | 8.68 | 8.41 | 0.908 times |
| 05 Wed Jun 2024 | 8.70 | 8.58 | 8.73 | 8.45 | 0.885 times |
| 04 Tue Jun 2024 | 8.51 | 8.59 | 8.75 | 8.40 | 1.088 times |
| 03 Mon Jun 2024 | 8.65 | 8.52 | 8.75 | 8.39 | 1.185 times |
| 31 Fri May 2024 | 8.40 | 8.20 | 8.45 | 8.11 | 0.91 times |
| 30 Thu May 2024 | 8.14 | 7.88 | 8.19 | 7.81 | 0.827 times |
| 29 Wed May 2024 | 7.82 | 7.91 | 7.91 | 7.68 | 1.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.42. However, stock will show a bullish move above 8.7.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.26 |
| Downside Target | 7.68 |
| Downside Target | 8.01 |
| Downside Target | 8.20 |
| Upside Target | 8.78 |
| Upside Target | 8.86 |
| Upside Target | 9.10 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 10.66 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.55 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 8.67 | 8.33 | 8.78 | 8.20 | 0.428 times |
| 07 Fri Jun 2024 | 8.42 | 8.52 | 8.75 | 8.39 | 1.161 times |
| 31 Fri May 2024 | 8.40 | 8.31 | 8.45 | 7.68 | 0.878 times |
| 23 Thu May 2024 | 8.10 | 8.42 | 8.58 | 8.01 | 0.676 times |
| 17 Fri May 2024 | 8.43 | 8.45 | 8.86 | 8.26 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 8.67 | 8.52 | 8.78 | 8.20 | 0.262 times |
| 31 Fri May 2024 | 8.40 | 7.80 | 9.10 | 7.68 | 0.768 times |
| 30 Tue Apr 2024 | 7.82 | 9.56 | 10.66 | 7.26 | 0.696 times |
| 28 Thu Mar 2024 | 9.31 | 8.26 | 10.57 | 8.24 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.