(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 419170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.37 | 8.51 | 8.63 | 8.32 | 0.543 times |
| 18 Thu Jul 2024 | 8.43 | 8.73 | 8.83 | 8.35 | 0.837 times |
| 17 Wed Jul 2024 | 8.73 | 8.88 | 9.02 | 8.53 | 0.755 times |
| 16 Tue Jul 2024 | 9.09 | 9.07 | 9.24 | 9.00 | 0.998 times |
| 15 Mon Jul 2024 | 8.96 | 8.80 | 9.10 | 8.80 | 1.136 times |
| 12 Fri Jul 2024 | 8.77 | 9.07 | 9.45 | 8.69 | 1.335 times |
| 11 Thu Jul 2024 | 8.94 | 8.31 | 9.11 | 8.31 | 1.534 times |
| 10 Wed Jul 2024 | 8.08 | 8.00 | 8.10 | 7.91 | 0.767 times |
| 09 Tue Jul 2024 | 7.98 | 7.78 | 8.06 | 7.73 | 0.653 times |
| 08 Mon Jul 2024 | 7.79 | 7.61 | 7.80 | 7.55 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.2. Use a stoploss of 8.15 and if this stock hits its stoploss, then it can fall down till 7.67
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 7.26 |
| Downside Target | 7.55 |
| Downside Target | 7.92 |
| Downside Target | 8.08 |
| Downside Target | 8.32 |
| Upside Target | 9.06 |
| Upside Target | 9.10 |
| Upside Target | 9.24 |
| Upside Target | 9.45 |
| Upside Target | 10.57 |
| Upside Target | 10.66 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.37 | 8.80 | 9.24 | 8.32 | 0.832 times |
| 12 Fri Jul 2024 | 8.77 | 7.61 | 9.45 | 7.55 | 2.856 times |
| 05 Fri Jul 2024 | 7.52 | 7.63 | 7.92 | 7.31 | 0.823 times |
| 03 Wed Jul 2024 | 7.73 | 7.87 | 8.08 | 7.55 | 0.213 times |
| 28 Fri Jun 2024 | 7.91 | 8.14 | 8.23 | 7.60 | 2.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.37 | 7.87 | 9.45 | 7.31 | 0.551 times |
| 28 Fri Jun 2024 | 7.91 | 8.52 | 9.06 | 7.60 | 1.071 times |
| 31 Fri May 2024 | 8.40 | 7.80 | 9.10 | 7.68 | 0.768 times |
| 30 Tue Apr 2024 | 7.82 | 9.56 | 10.66 | 7.26 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term and the buy signal is strong.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term and the buy signal is strong.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.