(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 459433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.95 | 6.75 | 7.00 | 6.71 | 0.954 times |
| 19 Mon Aug 2024 | 6.66 | 6.50 | 6.68 | 6.46 | 1.086 times |
| 16 Fri Aug 2024 | 6.45 | 6.49 | 6.60 | 6.37 | 1.272 times |
| 15 Thu Aug 2024 | 6.49 | 6.69 | 6.85 | 6.42 | 0.738 times |
| 14 Wed Aug 2024 | 6.47 | 6.57 | 6.61 | 6.43 | 0.707 times |
| 13 Tue Aug 2024 | 6.60 | 6.53 | 6.73 | 6.46 | 1.055 times |
| 12 Mon Aug 2024 | 6.63 | 6.92 | 7.00 | 6.57 | 1.242 times |
| 09 Fri Aug 2024 | 6.92 | 7.28 | 7.28 | 6.86 | 0.932 times |
| 08 Thu Aug 2024 | 7.26 | 7.08 | 7.37 | 6.86 | 0.982 times |
| 07 Wed Aug 2024 | 7.04 | 8.53 | 8.53 | 7.01 | 1.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 7.78. However, stock will show a bearish move below 6.7.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 6.37 |
| Downside Target | 6.86 |
| Upside Target | 7.00 |
| Upside Target | 7.26 |
| Upside Target | 7.60 |
| Upside Target | 8.13 |
| Upside Target | 8.53 |
| Upside Target | 9.06 |
| Upside Target | 9.10 |
| Upside Target | 9.21 |
| Upside Target | 9.48 |
| Upside Target | 9.55 |
| Upside Target | 10.66 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.34 |
| Downside Intraday Target | 6.8 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.95 | 6.50 | 7.00 | 6.46 | 0.407 times |
| 16 Fri Aug 2024 | 6.45 | 6.92 | 7.00 | 6.37 | 0.979 times |
| 09 Fri Aug 2024 | 6.92 | 7.77 | 8.53 | 6.86 | 1.523 times |
| 02 Fri Aug 2024 | 8.30 | 9.26 | 9.55 | 8.13 | 0.858 times |
| 26 Fri Jul 2024 | 9.27 | 8.43 | 9.48 | 8.27 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.95 | 9.21 | 9.21 | 6.37 | 0.764 times |
| 31 Wed Jul 2024 | 9.19 | 7.87 | 9.55 | 7.31 | 0.81 times |
| 28 Fri Jun 2024 | 7.91 | 8.52 | 9.06 | 7.60 | 1.071 times |
| 31 Fri May 2024 | 8.40 | 7.80 | 9.10 | 7.68 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.