(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 579580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 28.55 | 28.44 | 28.72 | 28.18 | 0.951 times |
| 15 Mon Sep 2025 | 28.32 | 28.10 | 28.45 | 27.97 | 1.017 times |
| 12 Fri Sep 2025 | 28.01 | 28.52 | 28.60 | 27.92 | 0.962 times |
| 11 Thu Sep 2025 | 28.70 | 27.65 | 28.78 | 27.60 | 1.277 times |
| 10 Wed Sep 2025 | 27.71 | 27.96 | 28.13 | 27.27 | 1.55 times |
| 09 Tue Sep 2025 | 28.37 | 28.64 | 28.93 | 28.29 | 1.059 times |
| 08 Mon Sep 2025 | 28.61 | 28.68 | 28.68 | 27.93 | 0.984 times |
| 05 Fri Sep 2025 | 28.61 | 28.82 | 29.72 | 28.42 | 0.978 times |
| 04 Thu Sep 2025 | 28.82 | 28.47 | 28.86 | 27.99 | 0.792 times |
| 03 Wed Sep 2025 | 28.47 | 28.34 | 28.75 | 28.13 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.6. Use a stoploss of 28.56 and if the stock hits stoploss, then it can shoot up till 29
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.92 |
| Downside Target | 27.97 |
| Upside Target | 28.72 |
| Upside Target | 28.93 |
| Upside Target | 29.14 |
| Upside Target | 29.53 |
| Upside Target | 29.72 |
| Upside Target | 30.19 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 28.11 |
| Downside Intraday Target | 27.66 |
| Upside Intraday Target | 28.86 |
| Upside Intraday Target | 29.16 |
| Downside Intraday Target | 28.41 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 28.55 | 28.10 | 28.72 | 27.97 | 0.338 times |
| 12 Fri Sep 2025 | 28.01 | 28.68 | 28.93 | 27.27 | 1.851 times |
| 05 Fri Sep 2025 | 28.61 | 28.55 | 29.72 | 27.99 | 3.254 times |
| 29 Fri Aug 2025 | 28.85 | 28.83 | 29.14 | 28.70 | 0.191 times |
| 29 Fri Aug 2025 | 28.85 | 29.37 | 29.53 | 28.23 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 28.55 | 28.55 | 29.72 | 27.27 | 0.383 times |
| 29 Fri Aug 2025 | 28.85 | 27.49 | 30.19 | 25.83 | 0.818 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.