Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

10 day averaged volume of Cactus Inc is 550513

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	41.47	40.40	41.66	40.40	1.345 times
22 Thu May 2025	41.44	40.75	41.61	40.15	0.967 times
21 Wed May 2025	41.07	41.97	42.16	40.98	0.872 times
20 Tue May 2025	42.48	42.79	42.97	42.15	0.762 times
19 Mon May 2025	42.98	42.81	43.37	42.13	1.06 times
16 Fri May 2025	43.67	43.87	44.07	42.97	1.115 times
15 Thu May 2025	43.84	43.17	43.85	42.68	0.709 times
14 Wed May 2025	44.30	43.71	44.43	43.47	0.85 times
13 Tue May 2025	44.10	44.42	44.54	43.92	0.849 times
12 Mon May 2025	44.18	45.08	45.70	43.74	1.381 times

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	36.25
Downside Target	37.60
Downside Target	38.95
Downside Target	41.06
Upside Target	42.68
Upside Target	45.70
Upside Target	47.50
Upside Target	50.73
Upside Target	53.00
Upside Target	58.57
Upside Target	61.66
Upside Target	65.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	39.96
Downside Intraday Target	38.44
Upside Intraday Target	43.18
Upside Intraday Target	44.88
Upside Intraday Target	41.66

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	41.47	42.81	43.37	40.15	1.021 times
16 Fri May 2025	43.67	45.08	45.70	42.68	0.69 times
09 Fri May 2025	42.06	40.04	42.85	39.38	0.802 times
02 Fri May 2025	40.98	38.72	41.06	37.60	1.834 times
25 Fri Apr 2025	38.92	37.20	38.95	36.25	2.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	41.47	40.98	45.70	38.16	0.519 times
30 Wed Apr 2025	37.94	45.56	47.50	33.80	1.19 times
31 Mon Mar 2025	45.83	53.00	53.00	43.27	1.822 times
28 Fri Feb 2025	52.54	59.23	61.66	50.73	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cactus Inc in short term but the buy signal is initial and weak.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.