(WHFBZ) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHFBZ) share price targets
Complete technical analysis of Whitehorse Finance (WHFBZ) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHFBZ)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 9457
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Dec 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 0.825 times |
15 Wed Dec 2021 | 25.05 | 25.05 | 25.06 | 25.04 | 0.243 times |
14 Tue Dec 2021 | 25.06 | 25.06 | 25.06 | 25.05 | 0.063 times |
13 Mon Dec 2021 | 25.05 | 25.06 | 25.06 | 25.05 | 0.666 times |
10 Fri Dec 2021 | 25.05 | 25.06 | 25.06 | 25.05 | 0.284 times |
09 Thu Dec 2021 | 25.04 | 25.05 | 25.07 | 25.04 | 7.814 times |
08 Wed Dec 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 0.011 times |
07 Tue Dec 2021 | 25.05 | 25.04 | 25.08 | 25.04 | 0.137 times |
06 Mon Dec 2021 | 25.06 | 25.04 | 25.06 | 25.04 | 0.085 times |
03 Fri Dec 2021 | 25.05 | 25.05 | 25.06 | 25.04 | 0.326 times |
Share price targets for Whitehorse Finance (WHFBZ)
Target Type | Value |
Downside Target | 25.03 |
Upside Target | 25.18 |
Upside Target | 25.21 |
Upside Target | 25.26 |
Upside Target | 25.27 |
Upside Target | 25.53 |
Upside Target | 25.63 |
Upside Target | 25.81 |
Upside Target | 26.70 |
Intraday share price targets for Whitehorse Finance (WHFBZ)
Target Type | Value |
Downside Intraday Target | 25.05 |
Downside Intraday Target | 25.03 |
Upside Intraday Target | 25.07 |
Upside Intraday Target | 25.07 |
Downside Intraday Target | 25.05 |
Weekly technical analysis of Whitehorse Finance (WHFBZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Dec 2021 | 25.06 | 25.06 | 25.06 | 25.04 | 0.216 times |
10 Fri Dec 2021 | 25.05 | 25.04 | 25.08 | 25.04 | 4.95 times |
03 Fri Dec 2021 | 25.05 | 25.10 | 25.18 | 25.03 | 7.579 times |
26 Fri Nov 2021 | 25.09 | 25.07 | 25.09 | 25.05 | 0.323 times |
24 Wed Nov 2021 | 25.05 | 25.16 | 25.16 | 25.05 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHFBZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Dec 2021 | 25.06 | 25.04 | 25.18 | 25.04 | 2.462 times |
30 Tue Nov 2021 | 25.04 | 25.39 | 25.63 | 25.03 | 1.219 times |
29 Fri Oct 2021 | 25.43 | 25.26 | 26.70 | 25.26 | 1.478 times |
29 Wed Sep 2021 | 25.29 | 25.30 | 25.53 | 25.21 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whitehorse Finance (WHFBZ)
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Whitehorse Finance (WHFBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHFBZ) stock. Volume based technical analysis of Whitehorse Finance (WHFBZ) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Whitehorse Finance (WHFBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHFBZ) stock. Volume based technical analysis of Whitehorse Finance (WHFBZ) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.