(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Western Asset is 2130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 23.84 | 23.82 | 23.86 | 23.82 | 1.08 times |
| 13 Thu Jun 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.235 times |
| 12 Wed Jun 2024 | 23.82 | 23.89 | 23.89 | 23.82 | 0.094 times |
| 11 Tue Jun 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.141 times |
| 10 Mon Jun 2024 | 23.77 | 23.78 | 23.78 | 23.77 | 0.047 times |
| 07 Fri Jun 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.047 times |
| 06 Thu Jun 2024 | 23.81 | 23.82 | 23.82 | 23.79 | 0.516 times |
| 05 Wed Jun 2024 | 23.82 | 23.82 | 23.84 | 23.79 | 0.939 times |
| 04 Tue Jun 2024 | 23.80 | 23.77 | 23.80 | 23.74 | 2.488 times |
| 03 Mon Jun 2024 | 23.79 | 23.77 | 23.79 | 23.77 | 3.944 times |
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.65 |
| Upside Target | 23.89 |
| Upside Target | 23.91 |
| Upside Target | 23.92 |
| Upside Target | 23.94 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 23.83 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 23.84 | 23.78 | 23.89 | 23.77 | 0.201 times |
| 07 Fri Jun 2024 | 23.77 | 23.77 | 23.84 | 23.74 | 2.253 times |
| 31 Fri May 2024 | 23.90 | 23.89 | 23.91 | 23.84 | 0.495 times |
| 23 Thu May 2024 | 23.86 | 23.95 | 23.95 | 23.84 | 0.314 times |
| 17 Fri May 2024 | 23.88 | 23.88 | 23.95 | 23.81 | 8.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 23.84 | 23.77 | 23.89 | 23.74 | 0.231 times |
| 31 Fri May 2024 | 23.90 | 23.66 | 23.95 | 23.65 | 2.705 times |
| 30 Tue Apr 2024 | 23.76 | 23.77 | 23.92 | 23.68 | 0.871 times |
| 28 Thu Mar 2024 | 23.93 | 23.80 | 24.00 | 23.79 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.