(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Western Asset is 7803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 24.10 | 24.15 | 24.15 | 24.07 | 0.256 times |
| 02 Fri Aug 2024 | 24.13 | 24.10 | 24.13 | 24.10 | 0.359 times |
| 01 Thu Aug 2024 | 24.04 | 24.02 | 24.04 | 24.01 | 3.973 times |
| 31 Wed Jul 2024 | 24.08 | 24.05 | 24.08 | 24.03 | 0.936 times |
| 30 Tue Jul 2024 | 24.05 | 24.05 | 24.05 | 24.03 | 0.461 times |
| 29 Mon Jul 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.06 times |
| 26 Fri Jul 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.179 times |
| 25 Thu Jul 2024 | 24.01 | 24.02 | 24.02 | 24.01 | 0.521 times |
| 24 Wed Jul 2024 | 23.99 | 24.00 | 24.00 | 23.99 | 0.205 times |
| 23 Tue Jul 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.038 times |
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.65 |
| Downside Target | 24.01 |
| Downside Target | 24.02 |
| Downside Target | 24.04 |
| Downside Target | 24.07 |
| Downside Target | 24.08 |
| Upside Target | 24.13 |
| Upside Target | 24.15 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 24.03 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 24.11 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 24.10 | 24.15 | 24.15 | 24.07 | 0.044 times |
| 02 Fri Aug 2024 | 24.13 | 24.04 | 24.13 | 24.01 | 1.375 times |
| 26 Fri Jul 2024 | 24.04 | 24.00 | 24.04 | 23.99 | 0.981 times |
| 19 Fri Jul 2024 | 23.97 | 23.97 | 24.02 | 23.95 | 0.344 times |
| 12 Fri Jul 2024 | 23.98 | 23.86 | 23.99 | 23.86 | 7.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 24.10 | 24.02 | 24.15 | 24.01 | 0.171 times |
| 31 Wed Jul 2024 | 24.08 | 23.75 | 24.08 | 23.74 | 3 times |
| 28 Fri Jun 2024 | 23.87 | 23.77 | 23.94 | 23.74 | 0.794 times |
| 31 Fri May 2024 | 23.90 | 23.66 | 23.95 | 23.65 | 2.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Western Asset (WINC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.