(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 2572140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.52 | 51.21 | 52.14 | 50.91 | 0.911 times |
| 19 Fri Apr 2024 | 52.65 | 52.62 | 53.14 | 52.38 | 0.747 times |
| 18 Thu Apr 2024 | 52.69 | 53.05 | 53.30 | 52.15 | 0.775 times |
| 17 Wed Apr 2024 | 52.67 | 51.47 | 53.29 | 51.43 | 1.088 times |
| 16 Tue Apr 2024 | 51.26 | 50.10 | 51.57 | 49.71 | 0.829 times |
| 15 Mon Apr 2024 | 51.22 | 52.25 | 52.52 | 50.52 | 0.835 times |
| 12 Fri Apr 2024 | 51.80 | 53.27 | 54.30 | 51.40 | 1.49 times |
| 11 Thu Apr 2024 | 52.62 | 51.83 | 53.02 | 51.20 | 1.146 times |
| 10 Wed Apr 2024 | 51.31 | 49.80 | 51.43 | 49.43 | 1.074 times |
| 09 Tue Apr 2024 | 51.00 | 51.00 | 51.46 | 50.49 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 50.02. However, stock will show a bullish move above 52.5.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 38.57 |
| Downside Target | 41.05 |
| Downside Target | 44.57 |
| Downside Target | 45.54 |
| Downside Target | 47.02 |
| Downside Target | 48.50 |
| Downside Target | 50.91 |
| Downside Target | 50.95 |
| Downside Target | 51.35 |
| Upside Target | 52.14 |
| Upside Target | 53.30 |
| Upside Target | 54.30 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 50.91 |
| Downside Intraday Target | 50.29 |
| Upside Intraday Target | 52.14 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 51.52 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.52 | 51.21 | 52.14 | 50.91 | 0.213 times |
| 19 Fri Apr 2024 | 52.65 | 52.25 | 53.30 | 49.71 | 0.747 times |
| 12 Fri Apr 2024 | 51.80 | 50.95 | 54.30 | 49.41 | 0.994 times |
| 05 Fri Apr 2024 | 50.57 | 48.30 | 51.35 | 47.02 | 2.949 times |
| 28 Thu Mar 2024 | 47.13 | 45.00 | 47.45 | 44.57 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.52 | 48.30 | 54.30 | 47.02 | 1.07 times |
| 28 Thu Mar 2024 | 47.13 | 41.50 | 47.45 | 41.05 | 0.792 times |
| 29 Thu Feb 2024 | 41.19 | 47.28 | 48.50 | 38.57 | 1.462 times |
| 31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.