(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Whitestone Reit is 470290
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 13.15 | 13.31 | 13.38 | 13.08 | 0.766 times |
06 Thu Jun 2024 | 13.42 | 13.04 | 13.44 | 13.02 | 0.778 times |
05 Wed Jun 2024 | 13.08 | 13.29 | 13.29 | 13.07 | 0.892 times |
04 Tue Jun 2024 | 13.22 | 13.13 | 13.24 | 13.06 | 0.989 times |
03 Mon Jun 2024 | 13.10 | 13.12 | 13.13 | 13.00 | 0.682 times |
31 Fri May 2024 | 13.04 | 12.98 | 13.05 | 12.92 | 1.181 times |
30 Thu May 2024 | 12.96 | 12.97 | 13.00 | 12.87 | 0.743 times |
29 Wed May 2024 | 12.84 | 12.83 | 12.99 | 12.78 | 1.725 times |
28 Tue May 2024 | 12.98 | 12.80 | 12.99 | 12.72 | 0.897 times |
24 Fri May 2024 | 12.75 | 12.70 | 12.78 | 12.48 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.79 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.5 as target.
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 10.77 |
Downside Target | 11.37 |
Downside Target | 11.66 |
Downside Target | 12.16 |
Downside Target | 12.78 |
Downside Target | 13.00 |
Downside Target | 13.05 |
Downside Target | 13.12 |
Upside Target | 13.44 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 12.95 |
Downside Intraday Target | 12.76 |
Upside Intraday Target | 13.39 |
Upside Intraday Target | 13.64 |
Upside Intraday Target | 13.2 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 13.15 | 13.12 | 13.44 | 13.00 | 0.904 times |
31 Fri May 2024 | 13.04 | 12.80 | 13.05 | 12.72 | 0.96 times |
24 Fri May 2024 | 12.75 | 12.40 | 12.78 | 12.40 | 1.671 times |
17 Fri May 2024 | 12.41 | 12.52 | 12.64 | 12.37 | 0.791 times |
10 Fri May 2024 | 12.46 | 11.68 | 12.48 | 11.66 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 13.15 | 13.12 | 13.44 | 13.00 | 0.226 times |
31 Fri May 2024 | 13.04 | 11.48 | 13.05 | 11.37 | 1.506 times |
30 Tue Apr 2024 | 11.50 | 12.56 | 12.56 | 10.77 | 0.891 times |
28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.