(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 411900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 135.58 | 136.06 | 136.63 | 134.55 | 0.711 times |
| 11 Thu Sep 2025 | 136.09 | 137.18 | 137.40 | 135.51 | 1.017 times |
| 10 Wed Sep 2025 | 137.01 | 137.72 | 139.35 | 136.98 | 1.158 times |
| 09 Tue Sep 2025 | 137.91 | 138.63 | 139.18 | 137.40 | 0.861 times |
| 08 Mon Sep 2025 | 138.73 | 139.67 | 139.67 | 136.93 | 0.683 times |
| 05 Fri Sep 2025 | 139.53 | 140.52 | 141.69 | 137.96 | 1.064 times |
| 04 Thu Sep 2025 | 139.81 | 137.47 | 139.87 | 136.27 | 0.809 times |
| 03 Wed Sep 2025 | 136.83 | 136.83 | 137.87 | 135.76 | 0.776 times |
| 02 Tue Sep 2025 | 136.76 | 135.46 | 137.25 | 134.86 | 0.845 times |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 1.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.1 or till 143.5. Use a stoploss of 135.36 and if this stock hits its stoploss, then it can fall down till 131.65
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 110.54 |
| Downside Target | 116.57 |
| Downside Target | 121.81 |
| Downside Target | 133.09 |
| Upside Target | 136.71 |
| Upside Target | 136.79 |
| Upside Target | 138.92 |
| Upside Target | 139.67 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 133.53 |
| Downside Intraday Target | 131.48 |
| Upside Intraday Target | 138.65 |
| Upside Intraday Target | 141.72 |
| Upside Intraday Target | 136.6 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 135.58 | 139.67 | 139.67 | 134.55 | 1.268 times |
| 05 Fri Sep 2025 | 139.53 | 135.46 | 141.69 | 134.86 | 2.508 times |
| 29 Fri Aug 2025 | 137.29 | 138.17 | 138.92 | 136.71 | 0.235 times |
| 29 Fri Aug 2025 | 137.29 | 133.46 | 138.92 | 133.09 | 1.504 times |
| 22 Fri Aug 2025 | 134.02 | 126.98 | 134.60 | 126.30 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 135.58 | 135.46 | 141.69 | 134.55 | 0.395 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.