Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets

Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)

Wintrust Financial trades in USA in Finance sector.

10 day averaged volume of Wintrust Financial is 26070

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 23.35 23.34 23.53 23.26 0.89 times
27 Wed Mar 2024 23.65 23.58 23.65 23.45 1.051 times
26 Tue Mar 2024 23.55 23.67 23.74 23.46 0.633 times
25 Mon Mar 2024 23.63 23.65 23.70 23.56 0.514 times
22 Fri Mar 2024 23.66 23.69 23.71 23.41 0.725 times
21 Thu Mar 2024 23.57 23.69 23.89 23.50 1.83 times
20 Wed Mar 2024 23.61 23.40 23.61 23.32 3.011 times
19 Tue Mar 2024 23.34 23.37 23.45 23.32 0.479 times
18 Mon Mar 2024 23.47 23.36 23.47 23.28 0.986 times
15 Fri Mar 2024 23.36 23.23 23.47 23.23 0.479 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.44. However, stock will show a bearish move below 23.3.

Share price targets for Wintrust Financial (WTFCM)

Target Type Value
Downside Target 21.01
Downside Target 21.90
Downside Target 23.08
Upside Target 23.55
Upside Target 23.58
Upside Target 23.74
Upside Target 23.89
Upside Target 23.91
Upside Target 24.51
Upside Target 24.71

Intraday share price targets for Wintrust Financial (WTFCM)

Target Type Value
Downside Intraday Target 23.16
Downside Intraday Target 22.97
Upside Intraday Target 23.64
Upside Intraday Target 23.93
Upside Intraday Target 23.45

Weekly technical analysis of Wintrust Financial (WTFCM)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 23.35 23.65 23.74 23.26 0.439 times
22 Fri Mar 2024 23.66 23.36 23.89 23.28 2.72 times
15 Fri Mar 2024 23.36 23.38 23.55 23.23 0.553 times
08 Fri Mar 2024 23.36 23.37 23.58 23.08 2.102 times
01 Fri Mar 2024 23.41 23.73 23.91 23.36 1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFCM)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 23.35 23.40 23.89 23.08 2.461 times
29 Thu Feb 2024 23.36 24.48 24.71 23.36 0.736 times
31 Wed Jan 2024 24.35 22.48 24.51 22.48 0.924 times
29 Fri Dec 2023 22.50 22.20 23.13 21.90 1.427 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wintrust Financial (WTFCM)

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme