(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
10 day averaged volume of White Mountains is 24120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 1364.56 | 1365.06 | 1365.27 | 1350.02 | 0.489 times |
| 03 Mon Oct 2022 | 1312.88 | 1308.85 | 1323.09 | 1292.35 | 0.315 times |
| 30 Fri Sep 2022 | 1303.02 | 1295.26 | 1319.66 | 1279.89 | 0.576 times |
| 29 Thu Sep 2022 | 1288.92 | 1266.95 | 1290.28 | 1265.00 | 0.46 times |
| 28 Wed Sep 2022 | 1284.31 | 1261.44 | 1318.19 | 1255.00 | 1.032 times |
| 27 Tue Sep 2022 | 1256.70 | 1180.00 | 1279.11 | 1180.00 | 1.231 times |
| 26 Mon Sep 2022 | 1176.95 | 1212.95 | 1212.95 | 1172.00 | 0.75 times |
| 23 Fri Sep 2022 | 1221.76 | 1245.06 | 1245.06 | 1219.00 | 0.688 times |
| 22 Thu Sep 2022 | 1252.85 | 1359.05 | 1359.05 | 1235.80 | 1.712 times |
| 21 Wed Sep 2022 | 1366.79 | 1386.98 | 1386.98 | 1360.98 | 1.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1393.1 as stoploss in an intra day sell trade for a target of 1330.67. However, stock will show a bullish move above 1393.1.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1172.00 |
| Downside Target | 1200.46 |
| Downside Target | 1281.35 |
| Downside Target | 1319.66 |
| Downside Target | 1355.95 |
| Upside Target | 1365.27 |
| Upside Target | 1382.15 |
| Upside Target | 1383.65 |
| Upside Target | 1391.17 |
| Upside Target | 1393.48 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1316.18 |
| Downside Intraday Target | 1267.81 |
| Upside Intraday Target | 1389.1 |
| Upside Intraday Target | 1413.65 |
| Downside Intraday Target | 1340.73 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 1364.56 | 1308.85 | 1365.27 | 1292.35 | 0.199 times |
| 30 Fri Sep 2022 | 1303.02 | 1212.95 | 1319.66 | 1172.00 | 0.601 times |
| 23 Fri Sep 2022 | 1221.76 | 1374.22 | 1391.17 | 1219.00 | 1.259 times |
| 16 Fri Sep 2022 | 1382.15 | 1372.70 | 1382.15 | 1356.32 | 1.959 times |
| 09 Fri Sep 2022 | 1369.70 | 1360.00 | 1393.48 | 1355.95 | 4.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 1364.56 | 1308.85 | 1365.27 | 1292.35 | 0.037 times |
| 30 Fri Sep 2022 | 1303.02 | 1364.90 | 1393.48 | 1172.00 | 1.767 times |
| 31 Wed Aug 2022 | 1370.00 | 1244.98 | 1383.65 | 1233.46 | 1.007 times |
| 29 Fri Jul 2022 | 1239.43 | 1243.09 | 1281.35 | 1215.87 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 24, 22 | Buy |
| MACD | -6, -10 | Buy |
| Stochastics | 71 | Buy |
| CCI | 123 | Buy |
| RSI | 45 | Sell |
| OBV | 79200 | Sell |
| VWAP | 1280 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.88 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.