(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Woodward Inc is 326610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 177.07 | 178.42 | 178.42 | 176.05 | 0.734 times |
| 10 Wed Jul 2024 | 176.70 | 173.63 | 176.80 | 173.60 | 0.935 times |
| 09 Tue Jul 2024 | 173.11 | 173.14 | 174.01 | 172.74 | 0.822 times |
| 08 Mon Jul 2024 | 172.84 | 173.28 | 174.04 | 172.16 | 0.88 times |
| 05 Fri Jul 2024 | 172.10 | 170.44 | 172.47 | 170.19 | 0.921 times |
| 03 Wed Jul 2024 | 174.08 | 173.38 | 174.21 | 171.54 | 0.434 times |
| 03 Wed Jul 2024 | 174.08 | 173.38 | 174.21 | 171.54 | 0.434 times |
| 02 Tue Jul 2024 | 172.38 | 171.27 | 172.52 | 169.66 | 1.091 times |
| 01 Mon Jul 2024 | 171.41 | 175.37 | 175.51 | 170.54 | 1.46 times |
| 28 Fri Jun 2024 | 174.38 | 178.33 | 178.66 | 172.55 | 2.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.1 or till 167.4. Use a stoploss of 177.77 and if the stock hits stoploss, then it can shoot up till 182.48
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 140.43 |
| Downside Target | 144.45 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.66 |
| Upside Target | 178.42 |
| Upside Target | 180.80 |
| Upside Target | 185.07 |
| Upside Target | 187.16 |
| Upside Target | 187.27 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 173.35 |
| Downside Intraday Target | 169.62 |
| Upside Intraday Target | 179.61 |
| Upside Intraday Target | 182.14 |
| Downside Intraday Target | 175.88 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 177.07 | 173.28 | 178.42 | 172.16 | 2.488 times |
| 05 Fri Jul 2024 | 172.10 | 173.38 | 174.21 | 170.19 | 0.454 times |
| 03 Wed Jul 2024 | 174.08 | 175.37 | 175.51 | 169.66 | 0.417 times |
| 28 Fri Jun 2024 | 174.38 | 183.81 | 185.07 | 172.55 | 1.687 times |
| 21 Fri Jun 2024 | 183.16 | 184.40 | 187.27 | 180.80 | 2.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 177.07 | 175.37 | 178.42 | 169.66 | 0.33 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.