(XOG) Extraction Oil complete technical analysis [charts+indicators] | Buy/Sell Extraction Oil | (XOG) share price targets
Complete technical analysis of Extraction Oil (XOG) by charts plus indicators, forecast predictions and share price targets for Extraction Oil (XOG)
Extraction Oil trades in USA in Energy sector.
10 day averaged volume of Extraction Oil is 228280
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Nov 2021 | 68.54 | 67.34 | 68.73 | 67.34 | 0.015 times |
29 Fri Oct 2021 | 66.63 | 64.14 | 66.72 | 63.26 | 1.145 times |
28 Thu Oct 2021 | 64.39 | 66.05 | 66.58 | 63.17 | 0.533 times |
27 Wed Oct 2021 | 66.04 | 69.15 | 69.15 | 65.94 | 0.614 times |
26 Tue Oct 2021 | 69.23 | 67.89 | 69.61 | 67.13 | 0.789 times |
25 Mon Oct 2021 | 67.44 | 66.62 | 68.85 | 66.62 | 1.863 times |
22 Fri Oct 2021 | 65.91 | 64.82 | 65.99 | 63.86 | 1.62 times |
21 Thu Oct 2021 | 64.49 | 65.00 | 65.49 | 64.13 | 0.725 times |
20 Wed Oct 2021 | 65.00 | 63.16 | 65.21 | 62.58 | 1.017 times |
18 Mon Oct 2021 | 63.45 | 63.60 | 65.00 | 63.14 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.07 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 71 as target.
Share price targets for Extraction Oil (XOG)
Target Type | Value |
Downside Target | 36.97 |
Downside Target | 42.70 |
Downside Target | 44.58 |
Downside Target | 47.28 |
Downside Target | 55.02 |
Downside Target | 57.48 |
Downside Target | 62.58 |
Downside Target | 65.00 |
Downside Target | 67.34 |
Upside Target | 68.73 |
Upside Target | 69.61 |
Intraday share price targets for Extraction Oil (XOG)
Target Type | Value |
Downside Intraday Target | 67.68 |
Downside Intraday Target | 66.81 |
Upside Intraday Target | 69.07 |
Upside Intraday Target | 69.59 |
Downside Intraday Target | 68.2 |
Weekly technical analysis of Extraction Oil (XOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Nov 2021 | 68.54 | 67.34 | 68.73 | 67.34 | 0.003 times |
29 Fri Oct 2021 | 66.63 | 66.62 | 69.61 | 63.17 | 1.174 times |
22 Fri Oct 2021 | 65.91 | 63.60 | 65.99 | 62.58 | 4.966 times |
18 Mon Oct 2021 | 63.45 | 63.60 | 65.00 | 63.14 | 0.182 times |
15 Fri Oct 2021 | 63.25 | 60.58 | 63.67 | 58.23 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extraction Oil (XOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Nov 2021 | 68.54 | 67.34 | 68.73 | 67.34 | 0.001 times |
29 Fri Oct 2021 | 66.63 | 56.77 | 69.61 | 55.02 | 1.059 times |
30 Thu Sep 2021 | 56.45 | 45.27 | 57.48 | 44.58 | 2.357 times |
31 Tue Aug 2021 | 45.53 | 44.77 | 47.28 | 36.97 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extraction Oil (XOG)
Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extraction Oil ( (XOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extraction Oil ( (XOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extraction Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extraction Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extraction Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extraction Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extraction Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Extraction Oil (XOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extraction Oil (XOG) stock. Volume based technical analysis of Extraction Oil (XOG) stock is negative.
Extraction Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extraction Oil ( (XOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extraction Oil ( (XOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extraction Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extraction Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extraction Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extraction Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extraction Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Extraction Oil (XOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extraction Oil (XOG) stock. Volume based technical analysis of Extraction Oil (XOG) stock is negative.
Extraction Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.