(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1592540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.19 | 105.25 | 106.35 | 104.93 | 0.434 times |
| 01 Mon Jul 2024 | 105.37 | 106.15 | 106.41 | 103.64 | 0.595 times |
| 28 Fri Jun 2024 | 106.15 | 105.45 | 107.10 | 105.36 | 2.808 times |
| 27 Thu Jun 2024 | 103.11 | 104.46 | 105.31 | 103.09 | 0.662 times |
| 26 Wed Jun 2024 | 105.05 | 105.98 | 109.28 | 103.38 | 0.95 times |
| 25 Tue Jun 2024 | 104.82 | 105.11 | 105.84 | 104.02 | 0.567 times |
| 24 Mon Jun 2024 | 105.39 | 105.38 | 107.57 | 104.94 | 1.1 times |
| 21 Fri Jun 2024 | 105.20 | 105.23 | 105.80 | 103.31 | 0.896 times |
| 20 Thu Jun 2024 | 105.07 | 103.30 | 105.61 | 102.84 | 0.673 times |
| 18 Tue Jun 2024 | 103.32 | 104.84 | 105.25 | 102.90 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 109.6. Use a stoploss of 105.53 and if this stock hits its stoploss, then it can fall down till 103.7
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 101.34 |
| Upside Target | 106.41 |
| Upside Target | 109.28 |
| Upside Target | 109.45 |
| Upside Target | 109.74 |
| Upside Target | 118.90 |
| Upside Target | 122.54 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 104.42 |
| Downside Intraday Target | 102.64 |
| Upside Intraday Target | 107.19 |
| Upside Intraday Target | 108.18 |
| Downside Intraday Target | 105.41 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.19 | 106.15 | 106.41 | 103.64 | 0.169 times |
| 28 Fri Jun 2024 | 106.15 | 105.38 | 109.28 | 103.09 | 2.492 times |
| 21 Fri Jun 2024 | 105.20 | 104.84 | 105.80 | 102.84 | 1.739 times |
| 18 Tue Jun 2024 | 103.32 | 102.00 | 105.25 | 101.34 | 0.254 times |
| 14 Fri Jun 2024 | 102.99 | 107.53 | 109.45 | 97.10 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.19 | 106.15 | 106.41 | 103.64 | 0.05 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
| 31 Fri May 2024 | 106.98 | 107.24 | 122.54 | 104.26 | 1.134 times |
| 30 Tue Apr 2024 | 107.46 | 120.72 | 130.51 | 103.71 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.