(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1973037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 109.70 | 110.45 | 114.15 | 106.33 | 1.242 times |
| 25 Thu Jul 2024 | 114.90 | 108.92 | 119.23 | 108.78 | 1.327 times |
| 24 Wed Jul 2024 | 110.00 | 111.10 | 113.25 | 105.02 | 1.068 times |
| 23 Tue Jul 2024 | 111.41 | 112.74 | 114.05 | 111.24 | 0.667 times |
| 22 Mon Jul 2024 | 113.32 | 112.98 | 114.81 | 109.83 | 0.962 times |
| 19 Fri Jul 2024 | 112.90 | 111.54 | 113.00 | 110.18 | 0.551 times |
| 18 Thu Jul 2024 | 110.98 | 113.83 | 115.71 | 109.68 | 1.13 times |
| 17 Wed Jul 2024 | 114.12 | 116.93 | 117.48 | 113.48 | 1.019 times |
| 16 Tue Jul 2024 | 118.67 | 113.78 | 119.60 | 113.78 | 1.207 times |
| 15 Mon Jul 2024 | 113.55 | 107.85 | 114.12 | 107.43 | 1.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.6 or till 119. Use a stoploss of 109.05 and if this stock hits its stoploss, then it can fall down till 104.51
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.41 |
| Downside Target | 103.64 |
| Upside Target | 109.74 |
| Upside Target | 118.90 |
| Upside Target | 119.23 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 103.4 |
| Downside Intraday Target | 97.11 |
| Upside Intraday Target | 117.61 |
| Upside Intraday Target | 125.53 |
| Upside Intraday Target | 111.32 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 109.70 | 112.98 | 119.23 | 105.02 | 1.026 times |
| 19 Fri Jul 2024 | 112.90 | 107.85 | 119.60 | 107.43 | 1.603 times |
| 12 Fri Jul 2024 | 107.15 | 106.72 | 109.72 | 100.41 | 5.87 times |
| 05 Fri Jul 2024 | 106.56 | 106.25 | 108.45 | 105.65 | 0.498 times |
| 03 Wed Jul 2024 | 107.10 | 106.15 | 108.45 | 103.64 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 109.70 | 106.15 | 119.60 | 100.41 | 0.911 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
| 31 Fri May 2024 | 106.98 | 107.24 | 122.54 | 104.26 | 1.134 times |
| 30 Tue Apr 2024 | 107.46 | 120.72 | 130.51 | 103.71 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.