Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZETA) complete technical analysis [charts+indicators] | Buy/Sell | (ZETA) share price targets

Complete technical analysis of (ZETA) by charts plus indicators, forecast predictions and share price targets for (ZETA)

10 day averaged volume of is 1433980

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.93 10.92 10.99 10.73 0.602 times
26 Tue Mar 2024 10.81 11.13 11.17 10.80 0.523 times
25 Mon Mar 2024 11.02 10.95 11.08 10.91 0.563 times
22 Fri Mar 2024 11.05 11.16 11.22 10.94 0.982 times
21 Thu Mar 2024 11.12 11.35 11.55 11.09 1.644 times
20 Wed Mar 2024 11.22 10.83 11.26 10.78 1.72 times
19 Tue Mar 2024 10.82 10.52 10.82 10.46 0.834 times
18 Mon Mar 2024 10.55 10.36 10.58 10.28 0.78 times
15 Fri Mar 2024 10.31 10.28 10.44 10.13 1.351 times
14 Thu Mar 2024 10.45 10.42 10.47 10.19 0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.55 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.3 as target.

Share price targets for (ZETA)

Target Type Value
Downside Target 7.59
Downside Target 7.84
Downside Target 8.90
Downside Target 9.24
Downside Target 9.97
Downside Target 10.58
Downside Target 10.73
Upside Target 10.94
Upside Target 11.17
Upside Target 11.55

Intraday share price targets for (ZETA)

Target Type Value
Downside Intraday Target 10.72
Downside Intraday Target 10.5
Upside Intraday Target 11.16
Upside Intraday Target 11.38
Upside Intraday Target 10.94

Weekly technical analysis of (ZETA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.93 10.95 11.17 10.73 0.283 times
22 Fri Mar 2024 11.05 10.36 11.55 10.28 1.28 times
15 Fri Mar 2024 10.31 10.05 10.58 10.05 1.226 times
08 Fri Mar 2024 10.20 10.25 10.39 9.97 0.404 times
01 Fri Mar 2024 10.33 10.22 10.94 10.16 2.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (ZETA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.93 10.30 11.55 9.97 0.844 times
29 Thu Feb 2024 10.50 9.91 10.94 9.35 1.033 times
31 Wed Jan 2024 9.68 8.60 10.15 7.84 0.811 times
29 Fri Dec 2023 8.82 8.15 9.24 7.65 1.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (ZETA)

Price action analysis of ( (ZETA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ZETA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ZETA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ZETA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and (ZETA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (ZETA) stock. Volume based technical analysis of (ZETA) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (ZETA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ZETA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ZETA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ZETA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and (ZETA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (ZETA) stock. Volume based technical analysis of (ZETA) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme