Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZGNX) Zogenix Inc complete technical analysis [charts+indicators] | Buy/Sell Zogenix Inc | (ZGNX) share price targets

Complete technical analysis of Zogenix Inc (ZGNX) by charts plus indicators, forecast predictions and share price targets for Zogenix Inc (ZGNX)

Zogenix Inc trades in USA in Health Care sector.

10 day averaged volume of Zogenix Inc is 2750890

Date Daily Closing Price Open High Low Volume
04 Fri Mar 2022 26.68 26.60 26.90 26.51 4.09 times
03 Thu Mar 2022 26.26 26.38 26.40 26.24 0.689 times
02 Wed Mar 2022 26.37 26.34 26.44 26.28 0.398 times
01 Tue Mar 2022 26.36 26.23 26.40 26.22 0.891 times
28 Mon Feb 2022 26.26 26.13 26.30 26.07 1.067 times
25 Fri Feb 2022 26.10 26.18 26.18 26.10 1.419 times
24 Thu Feb 2022 26.16 26.12 26.26 26.08 1.235 times
23 Wed Feb 2022 26.11 26.16 26.38 26.07 1.871 times
22 Tue Feb 2022 26.15 26.16 26.25 26.10 0.933 times
18 Fri Feb 2022 26.12 26.16 26.25 26.10 0.748 times

Stock of Zogenix Inc (ZGNX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.5, for a target of 26.4 or 26.24

Share price targets for Zogenix Inc (ZGNX)

Target Type Value
Downside Target 11.03
Downside Target 11.67
Downside Target 15.12
Downside Target 16.51
Downside Target 25.97
Downside Target 26.31
Downside Target 26.38
Downside Target 26.45
Downside Target 26.48
Downside Target 26.57
Upside Target 26.90

Intraday share price targets for Zogenix Inc (ZGNX)

Target Type Value
Downside Intraday Target 26.2
Downside Intraday Target 25.72
Upside Intraday Target 27.03
Upside Intraday Target 27.38
Downside Intraday Target 26.55

Weekly technical analysis of Zogenix Inc (ZGNX)

Date Weekly Closing Price Open High Low Volume
04 Fri Mar 2022 26.68 26.13 26.90 26.07 1.307 times
25 Fri Feb 2022 26.10 26.16 26.38 26.07 7.295 times
18 Fri Feb 2022 26.12 26.16 26.25 26.10 0.251 times
18 Fri Feb 2022 26.12 26.20 26.31 26.10 0.884 times
11 Fri Feb 2022 26.15 26.11 26.45 26.10 0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zogenix Inc (ZGNX)

Date Monthly Closing Price Open High Low Volume
04 Fri Mar 2022 26.68 26.23 26.90 26.22 0.335 times
28 Mon Feb 2022 26.26 26.05 26.48 25.97 0.513 times
31 Mon Jan 2022 26.01 16.33 26.57 15.12 5.608 times
31 Fri Dec 2021 16.25 11.91 16.74 11.67 1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zogenix Inc (ZGNX)

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zogenix Inc in short term but the sell signal is initial and weak.

Zogenix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zogenix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.

Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zogenix Inc in short term but the sell signal is initial and weak.

Zogenix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zogenix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.

Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme