Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZNGA) Zynga Inc complete technical analysis [charts+indicators] | Buy/Sell Zynga Inc | (ZNGA) share price targets

Complete technical analysis of Zynga Inc (ZNGA) by charts plus indicators, forecast predictions and share price targets for Zynga Inc (ZNGA)

Zynga Inc trades in USA in Technology sector.

10 day averaged volume of Zynga Inc is 44025440

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 8.18 8.37 8.43 8.14 5.172 times
19 Thu May 2022 8.35 8.44 8.65 8.34 0.984 times
18 Wed May 2022 8.46 8.35 8.58 8.35 0.668 times
17 Tue May 2022 8.47 8.33 8.53 8.24 1.185 times
16 Mon May 2022 7.92 7.88 8.01 7.87 0.773 times
13 Fri May 2022 7.91 7.77 7.96 7.77 0.838 times
12 Thu May 2022 7.74 7.57 7.82 7.56 1.075 times
11 Wed May 2022 7.66 7.54 7.88 7.53 1.414 times
10 Tue May 2022 7.58 7.73 7.79 7.51 1.347 times
09 Mon May 2022 7.69 7.96 8.04 7.66 1.002 times

Stock of Zynga Inc (ZNGA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.4. Use a stoploss of 8.22 and if the stock hits stoploss, then it can shoot up till 8.58

Share price targets for Zynga Inc (ZNGA)

Target Type Value
Downside Target 5.90
Downside Target 7.51
Downside Target 7.87
Downside Target 8.04
Upside Target 8.26
Upside Target 8.48
Upside Target 8.71
Upside Target 8.88
Upside Target 9.08
Upside Target 9.20
Upside Target 9.33
Upside Target 9.35
Upside Target 9.36

Intraday share price targets for Zynga Inc (ZNGA)

Target Type Value
Downside Intraday Target 7.82
Downside Intraday Target 7.45
Upside Intraday Target 8.6
Upside Intraday Target 9.01
Upside Intraday Target 8.23

Weekly technical analysis of Zynga Inc (ZNGA)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 8.18 7.88 8.65 7.87 1.547 times
13 Fri May 2022 7.91 7.96 8.04 7.51 2.925 times
06 Fri May 2022 8.08 8.28 8.50 8.05 0.644 times
29 Fri Apr 2022 8.27 8.86 8.88 8.26 1.228 times
22 Fri Apr 2022 8.90 8.90 9.08 8.71 7.589 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zynga Inc (ZNGA)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 8.18 8.28 8.65 7.51 1.626 times
29 Fri Apr 2022 8.27 9.25 9.36 8.26 0.851 times
31 Thu Mar 2022 9.24 9.08 9.35 8.53 0.931 times
28 Mon Feb 2022 9.08 9.11 9.33 8.48 0.452 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zynga Inc (ZNGA)

Price action analysis of Zynga Inc ( (ZNGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zynga Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zynga Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zynga Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zynga Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zynga Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Zynga Inc (ZNGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zynga Inc (ZNGA) stock. Volume based technical analysis of Zynga Inc (ZNGA) stock is negative.

Zynga Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zynga Inc ( (ZNGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zynga Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zynga Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zynga Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zynga Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zynga Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Zynga Inc (ZNGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zynga Inc (ZNGA) stock. Volume based technical analysis of Zynga Inc (ZNGA) stock is negative.

Zynga Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme