(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 5989500
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 190.58 | 186.92 | 191.39 | 186.50 | 6.203 Mn |
| 15 Tue Jul 2025 | 186.39 | 190.21 | 190.67 | 185.01 | 6.729 Mn |
| 14 Mon Jul 2025 | 191.52 | 191.72 | 192.66 | 190.04 | 4.073 Mn |
| 11 Fri Jul 2025 | 192.45 | 193.89 | 194.00 | 191.16 | 4.991 Mn |
| 10 Thu Jul 2025 | 195.00 | 190.50 | 197.50 | 189.56 | 6.05 Mn |
| 09 Wed Jul 2025 | 190.62 | 188.50 | 191.09 | 188.32 | 5.594 Mn |
| 08 Tue Jul 2025 | 189.77 | 186.79 | 193.00 | 186.67 | 7.107 Mn |
| 07 Mon Jul 2025 | 187.63 | 189.44 | 191.39 | 186.83 | 11.049 Mn |
| 03 Thu Jul 2025 | 189.28 | 191.15 | 191.47 | 188.87 | 3.706 Mn |
| 02 Wed Jul 2025 | 190.75 | 189.70 | 192.59 | 189.53 | 4.658 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abbvie Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbvie Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbvie Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbvie Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbvie Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and Abbvie Inc (ABBV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.